Veefin Solutions

Veefin Solutions Ltd Historical Data

NSEBSE

₹368.35

(4.99%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	328.5	328.5	328.5	328.5	27	32,85,000	10,000
23-Jun-2025	326.9	339.75	321	335.25	75	87,95,260	26,600
24-Jun-2025	339.95	340	322.25	329.65	113	1,04,52,610	31,200
25-Jun-2025	333.95	333.95	322	324.7	89	1,58,32,890	48,600
26-Jun-2025	328.95	329	318	319.05	73	1,38,39,570	43,000
27-Jun-2025	320	335	317	325.8	103	5,09,27,570	1,56,800
30-Jun-2025	335	342.05	335	342.05	95	1,78,83,750	52,400
01-Jul-2025	347	359.15	335.2	355.65	296	3,75,79,730	1,06,000
02-Jul-2025	358	358	340	342.25	120	1,06,56,300	30,800
03-Jul-2025	342.25	348.5	338	338.45	67	66,65,230	19,400
04-Jul-2025	335.6	344.75	334.5	336.9	63	2,22,71,080	65,800
07-Jul-2025	339.7	343	332.6	336.7	80	1,24,08,420	36,400
08-Jul-2025	341.15	341.15	331.2	335.65	67	83,25,980	24,800
09-Jul-2025	335.7	337.3	328	334.55	43	34,46,910	10,400
10-Jul-2025	334	334	323.05	329.2	53	48,54,700	14,800
11-Jul-2025	333.7	333.7	323.05	325.3	83	79,37,490	24,400
14-Jul-2025	326.3	332	317.1	324.95	88	1,36,59,670	41,800
15-Jul-2025	324.95	332.5	324.15	325.5	48	48,51,600	14,800
16-Jul-2025	315.3	336.9	315.3	334.15	73	98,21,910	29,800
17-Jul-2025	336.9	350.85	336.9	350.85	104	1,19,84,740	34,400
18-Jul-2025	368.35	368.35	360.25	368.35	189	3,03,26,840	82,400

Veefin Solutions: Related NEWS

No Record Found

Invest wise with Expert advice