Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 57.5 | 59 | 57.05 | 57.17 | 18 | 1,19,078 | 2,023 |
02-Jun-2025 | 57.17 | 57.17 | 56 | 57 | 7 | 88,861 | 1,574 |
03-Jun-2025 | 57.57 | 59.99 | 54.55 | 57 | 22 | 45,604 | 699 |
04-Jun-2025 | 55 | 55.1 | 55 | 55 | 7 | 52,928 | 962 |
06-Jun-2025 | 59.9 | 60.48 | 57 | 57.48 | 18 | 82,680 | 1,354 |
09-Jun-2025 | 59 | 59 | 55 | 55.01 | 17 | 1,70,977 | 3,041 |
10-Jun-2025 | 55 | 58 | 55 | 55.36 | 62 | 1,98,506 | 3,551 |
11-Jun-2025 | 55.4 | 56.99 | 55 | 55.01 | 73 | 2,13,566 | 3,813 |
12-Jun-2025 | 55 | 56.9 | 54.05 | 54.74 | 12 | 57,681 | 1,038 |
13-Jun-2025 | 54.74 | 54.74 | 54.74 | 54.74 | 1 | 3,558 | 65 |
16-Jun-2025 | 58.75 | 58.75 | 55.55 | 55.55 | 8 | 13,905 | 250 |
17-Jun-2025 | 55.55 | 55.55 | 55.5 | 55.5 | 2 | 1,66,611 | 3,002 |
18-Jun-2025 | 56.88 | 56.88 | 52.4 | 56.48 | 4 | 219 | 3 |
19-Jun-2025 | 56.48 | 56.48 | 56.48 | 56.48 | 2 | 112 | 1 |
23-Jun-2025 | 56.48 | 56.5 | 52 | 55.99 | 18 | 41,955 | 709 |
24-Jun-2025 | 57 | 57 | 57 | 57 | 2 | 114 | 1 |
25-Jun-2025 | 57 | 57 | 52 | 52.39 | 14 | 55,382 | 1,002 |
26-Jun-2025 | 52.65 | 54.9 | 52.65 | 53 | 12 | 36,861 | 602 |
27-Jun-2025 | 54.99 | 55 | 53.56 | 55 | 15 | 22,389 | 383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.