Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 6.18 | 6.18 | 5.66 | 5.95 | 78 | 77,072 | 10,858 |
03-Jun-2025 | 6.18 | 6.18 | 5.86 | 6.05 | 63 | 76,547 | 8,437 |
04-Jun-2025 | 6.04 | 6.05 | 5.69 | 5.94 | 36 | 44,086 | 6,979 |
05-Jun-2025 | 5.94 | 6.22 | 5.75 | 5.9 | 36 | 34,884 | 5,196 |
06-Jun-2025 | 6.24 | 6.24 | 5.9 | 5.91 | 75 | 66,065 | 9,371 |
09-Jun-2025 | 5.92 | 6.27 | 5.55 | 6.15 | 81 | 70,146 | 9,907 |
10-Jun-2025 | 6.15 | 6.15 | 5.66 | 5.81 | 117 | 3,03,530 | 45,028 |
11-Jun-2025 | 5.69 | 5.8 | 5.2 | 5.52 | 350 | 15,15,827 | 1,81,049 |
12-Jun-2025 | 5.65 | 5.7 | 5.5 | 5.7 | 89 | 1,31,478 | 18,320 |
13-Jun-2025 | 5.84 | 5.84 | 4.87 | 5.62 | 120 | 2,07,531 | 23,714 |
16-Jun-2025 | 5.71 | 5.71 | 5.3 | 5.51 | 70 | 90,745 | 13,951 |
17-Jun-2025 | 5.3 | 5.63 | 5.3 | 5.5 | 34 | 35,788 | 4,468 |
18-Jun-2025 | 5.63 | 5.9 | 5.51 | 5.65 | 109 | 3,03,099 | 45,464 |
19-Jun-2025 | 5.76 | 5.76 | 5.2 | 5.47 | 60 | 85,394 | 12,013 |
20-Jun-2025 | 5.33 | 5.75 | 5.33 | 5.66 | 37 | 52,511 | 7,931 |
23-Jun-2025 | 5.66 | 5.66 | 5.35 | 5.53 | 54 | 26,540 | 3,042 |
24-Jun-2025 | 5.2 | 5.64 | 5.2 | 5.46 | 65 | 62,611 | 9,736 |
25-Jun-2025 | 5.46 | 5.55 | 5.27 | 5.35 | 80 | 1,00,747 | 13,551 |
26-Jun-2025 | 5.25 | 5.51 | 5.21 | 5.31 | 72 | 73,609 | 12,464 |
27-Jun-2025 | 5.63 | 5.63 | 5.27 | 5.47 | 56 | 3,52,195 | 63,088 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.