Veljan Denison

Veljan Denison Ltd Historical Data

NSEBSE

₹1,218.15

(-1.40%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	1,212	1,239	1,170	1,201.25	58	3,93,194	210
23-Jun-2025	1,201.25	1,237.95	1,170	1,190.1	97	13,97,961	809
24-Jun-2025	1,239.9	1,239.9	1,202	1,222.25	54	6,42,414	322
25-Jun-2025	1,205	1,247.95	1,205	1,241	95	17,44,136	994
26-Jun-2025	1,241	1,250	1,220.1	1,238.05	43	4,68,841	328
27-Jun-2025	1,238.05	1,261	1,220	1,220.5	52	5,90,103	391
30-Jun-2025	1,250	1,290	1,222	1,248.55	70	9,97,240	653
01-Jul-2025	1,248.55	1,278	1,225	1,256.6	70	7,52,798	414
02-Jul-2025	1,231.15	1,255	1,231	1,234.4	67	11,02,909	458
03-Jul-2025	1,226.35	1,249.7	1,221	1,223.3	76	8,85,285	436
04-Jul-2025	1,240	1,254.95	1,218.3	1,227.85	37	3,40,467	147
07-Jul-2025	1,250	1,250	1,190.1	1,214.65	24	1,93,242	136
08-Jul-2025	1,215	1,215	1,191	1,209.95	27	5,52,338	419
09-Jul-2025	1,209.95	1,228	1,193	1,212.1	31	2,39,738	149
10-Jul-2025	1,235	1,235	1,170	1,207.95	53	3,99,218	226
11-Jul-2025	1,210.05	1,224	1,194.2	1,213.95	67	4,72,635	275
14-Jul-2025	1,228	1,349	1,220	1,267.5	329	47,07,601	2,606
15-Jul-2025	1,267.5	1,297	1,260	1,273.35	153	20,40,841	1,142
16-Jul-2025	1,299.8	1,299.8	1,250	1,259.75	106	12,65,176	719
17-Jul-2025	1,250	1,250	1,220.15	1,235.4	93	5,88,935	331
18-Jul-2025	1,236	1,257.45	1,210	1,218.15	85	7,64,576	502

Veljan Denison: Related NEWS

No Record Found

Invest wise with Expert advice