Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,621.6 | 1,626.9 | 1,614.8 | 1,617.5 | 1,575 | 3,12,29,955.6 | 15,133 |
02-Jun-2025 | 1,631 | 1,635 | 1,611 | 1,623 | 1,914 | 2,83,98,827.6 | 10,332 |
03-Jun-2025 | 1,629.9 | 1,632.6 | 1,606.3 | 1,609.3 | 1,818 | 2,71,97,431.9 | 10,889 |
04-Jun-2025 | 1,619.8 | 1,628.4 | 1,609.4 | 1,625.1 | 1,548 | 2,83,29,325.2 | 11,114 |
05-Jun-2025 | 1,625.1 | 1,678 | 1,625.1 | 1,630.8 | 3,791 | 5,01,13,674.1 | 9,960 |
06-Jun-2025 | 1,626.3 | 1,653.4 | 1,625 | 1,630.2 | 2,695 | 3,76,12,047.5 | 10,766 |
09-Jun-2025 | 1,640.9 | 1,644.8 | 1,629.1 | 1,632 | 2,055 | 2,08,05,375.1 | 6,478 |
10-Jun-2025 | 1,632.1 | 1,644 | 1,628.2 | 1,639.1 | 1,691 | 2,30,35,103.7 | 8,390 |
11-Jun-2025 | 1,648.5 | 1,674 | 1,636.3 | 1,645.4 | 3,702 | 4,50,96,227.3 | 11,753 |
12-Jun-2025 | 1,650 | 1,659.6 | 1,629 | 1,637.5 | 2,116 | 3,31,82,141.7 | 10,719 |
13-Jun-2025 | 1,632 | 1,665.1 | 1,610.5 | 1,641.4 | 1,898 | 2,26,50,283.5 | 7,766 |
16-Jun-2025 | 1,641.4 | 1,643.2 | 1,623.2 | 1,630.2 | 1,261 | 2,18,18,500.5 | 8,884 |
17-Jun-2025 | 1,630.2 | 1,648.7 | 1,621 | 1,623.5 | 1,697 | 2,02,67,822.1 | 6,936 |
18-Jun-2025 | 1,623.7 | 1,629.9 | 1,614.8 | 1,615.5 | 1,166 | 1,35,16,958 | 4,980 |
19-Jun-2025 | 1,605 | 1,624.2 | 1,597 | 1,606.8 | 1,668 | 2,10,92,072.6 | 6,854 |
20-Jun-2025 | 1,607 | 1,617 | 1,603 | 1,608.8 | 1,171 | 1,50,36,475.4 | 5,745 |
23-Jun-2025 | 1,600.7 | 1,607.9 | 1,593.9 | 1,600.2 | 1,212 | 1,56,87,541.1 | 6,838 |
24-Jun-2025 | 1,602 | 1,624 | 1,602 | 1,612.7 | 1,022 | 1,66,26,182.1 | 5,554 |
25-Jun-2025 | 1,623.4 | 1,633.8 | 1,608 | 1,612.8 | 1,826 | 2,82,23,353.3 | 9,208 |
26-Jun-2025 | 1,619 | 1,627.9 | 1,604.9 | 1,607.2 | 2,558 | 5,84,63,723.1 | 20,152 |
27-Jun-2025 | 1,613 | 1,620 | 1,603 | 1,605.6 | 1,312 | 2,97,80,467.7 | 12,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.