Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 5.67 | 5.67 | 5.59 | 5.61 | 11 | 5,840 | 1,040 |
03-Jun-2025 | 5.88 | 5.88 | 5.84 | 5.84 | 6 | 1,930 | 330 |
04-Jun-2025 | 5.8 | 5.8 | 5.8 | 5.8 | 3 | 4,280 | 738 |
05-Jun-2025 | 5.99 | 5.99 | 5.52 | 5.53 | 11 | 2,076 | 283 |
06-Jun-2025 | 5.28 | 5.99 | 5.02 | 5.69 | 35 | 49,576 | 4,953 |
09-Jun-2025 | 5.85 | 6.25 | 5.16 | 5.67 | 43 | 95,999 | 13,515 |
10-Jun-2025 | 5.99 | 5.99 | 5.41 | 5.79 | 18 | 63,047 | 11,514 |
11-Jun-2025 | 5.79 | 5.79 | 5.53 | 5.53 | 8 | 10,417 | 1,859 |
12-Jun-2025 | 5.42 | 5.89 | 5.27 | 5.45 | 25 | 19,819 | 2,567 |
13-Jun-2025 | 5.3 | 5.97 | 5.3 | 5.73 | 8 | 2,569 | 396 |
16-Jun-2025 | 6.28 | 6.28 | 5.45 | 6.07 | 37 | 47,590 | 5,286 |
17-Jun-2025 | 6.64 | 6.65 | 5.55 | 5.56 | 23 | 27,868 | 3,421 |
18-Jun-2025 | 5.56 | 5.76 | 5.21 | 5.74 | 18 | 24,758 | 3,180 |
19-Jun-2025 | 5.55 | 5.65 | 5.5 | 5.5 | 8 | 1,341 | 241 |
20-Jun-2025 | 5.55 | 5.55 | 5.55 | 5.55 | 1 | 83 | 15 |
23-Jun-2025 | 5.6 | 5.6 | 5.07 | 5.48 | 37 | 50,167 | 5,331 |
24-Jun-2025 | 5.75 | 5.75 | 5.15 | 5.21 | 25 | 22,624 | 2,401 |
25-Jun-2025 | 5.65 | 5.65 | 5.21 | 5.62 | 17 | 12,832 | 1,951 |
26-Jun-2025 | 5.99 | 5.99 | 5.16 | 5.5 | 31 | 24,695 | 2,698 |
27-Jun-2025 | 5.48 | 5.75 | 5.18 | 5.53 | 21 | 21,400 | 2,960 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.