Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 5.55 | 5.55 | 5.55 | 5.55 | 1 | 83 | 15 |
23-Jun-2025 | 5.6 | 5.6 | 5.07 | 5.48 | 37 | 50,167 | 5,331 |
24-Jun-2025 | 5.75 | 5.75 | 5.15 | 5.21 | 25 | 22,624 | 2,401 |
25-Jun-2025 | 5.65 | 5.65 | 5.21 | 5.62 | 17 | 12,832 | 1,951 |
26-Jun-2025 | 5.99 | 5.99 | 5.16 | 5.5 | 31 | 24,695 | 2,698 |
27-Jun-2025 | 5.48 | 5.75 | 5.18 | 5.53 | 21 | 21,400 | 2,960 |
30-Jun-2025 | 5.99 | 5.99 | 5.26 | 5.62 | 18 | 12,781 | 1,511 |
01-Jul-2025 | 5.22 | 5.83 | 5.22 | 5.36 | 32 | 9,628 | 1,550 |
02-Jul-2025 | 5.31 | 5.71 | 5.22 | 5.65 | 16 | 13,150 | 1,628 |
03-Jul-2025 | 5.7 | 5.84 | 5.2 | 5.78 | 12 | 11,605 | 1,960 |
04-Jul-2025 | 5.26 | 5.67 | 5.26 | 5.45 | 16 | 24,655 | 2,161 |
07-Jul-2025 | 5.4 | 5.69 | 5.32 | 5.33 | 17 | 48,801 | 7,711 |
08-Jul-2025 | 5.33 | 5.83 | 5.33 | 5.38 | 15 | 18,237 | 3,157 |
09-Jul-2025 | 5.41 | 5.88 | 5.41 | 5.88 | 24 | 30,247 | 5,116 |
10-Jul-2025 | 6 | 6.33 | 5.3 | 5.41 | 121 | 2,84,462 | 34,157 |
11-Jul-2025 | 5.78 | 5.78 | 5.06 | 5.24 | 22 | 61,093 | 8,491 |
14-Jul-2025 | 5.23 | 5.48 | 5.1 | 5.15 | 18 | 22,154 | 2,566 |
15-Jul-2025 | 5.22 | 5.54 | 5.16 | 5.32 | 31 | 1,01,803 | 14,354 |
16-Jul-2025 | 5.76 | 5.77 | 5.45 | 5.62 | 15 | 22,496 | 4,006 |
18-Jul-2025 | 5.21 | 5.49 | 5.2 | 5.49 | 6 | 9,310 | 1,777 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.