Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 26.2 | 26.2 | 23.85 | 25.63 | 23 | 1,03,044 | 4,251 |
03-Jun-2025 | 24.52 | 26 | 24.52 | 24.53 | 18 | 2,50,037 | 10,161 |
04-Jun-2025 | 25.6 | 25.6 | 23.31 | 24.18 | 33 | 3,84,247 | 16,482 |
05-Jun-2025 | 24.18 | 24.99 | 22.98 | 24 | 18 | 1,99,877 | 8,472 |
06-Jun-2025 | 23.99 | 24.79 | 23.08 | 23.09 | 27 | 1,37,468 | 5,858 |
09-Jun-2025 | 23.99 | 24.24 | 23.99 | 24.24 | 10 | 1,59,468 | 6,642 |
10-Jun-2025 | 25.45 | 25.45 | 25.45 | 25.45 | 27 | 1,71,507 | 6,739 |
11-Jun-2025 | 26.7 | 26.72 | 26.7 | 26.72 | 26 | 2,44,480 | 9,150 |
12-Jun-2025 | 28.05 | 28.05 | 26.85 | 26.88 | 36 | 2,16,825 | 7,933 |
13-Jun-2025 | 26.2 | 28.19 | 25.54 | 26.61 | 33 | 8,55,062 | 32,446 |
16-Jun-2025 | 25.51 | 27.93 | 25.51 | 27.54 | 24 | 39,012 | 1,510 |
17-Jun-2025 | 27.54 | 27.54 | 26.99 | 26.99 | 8 | 30,183 | 1,118 |
18-Jun-2025 | 27.5 | 27.5 | 27.5 | 27.5 | 7 | 5,637 | 205 |
19-Jun-2025 | 27.5 | 28 | 27.5 | 28 | 8 | 3,730 | 134 |
20-Jun-2025 | 28 | 28 | 27.5 | 27.5 | 6 | 7,654 | 276 |
23-Jun-2025 | 27.5 | 27.5 | 26.95 | 26.95 | 4 | 35,170 | 1,305 |
24-Jun-2025 | 27.47 | 27.47 | 26.6 | 26.6 | 5 | 75,134 | 2,808 |
25-Jun-2025 | 26.3 | 26.3 | 26.07 | 26.07 | 7 | 19,797 | 755 |
26-Jun-2025 | 25.55 | 25.55 | 25.55 | 25.55 | 9 | 26,904 | 1,053 |
27-Jun-2025 | 25.04 | 25.04 | 25.04 | 25.04 | 12 | 2,66,701 | 10,651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.