Ventura Textiles

Ventura Textiles Ltd Historical Data

NSEBSE

₹10.67

(-0.28%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	10.61	11.09	10.61	10.96	74	72,240	3,827
24-Jun-2025	10.6	11.08	9.11	10.52	149	2,14,674	13,088
25-Jun-2025	10.62	10.99	10.52	10.66	65	73,071	2,570
26-Jun-2025	11	11	10.5	10.7	52	53,270	3,189
27-Jun-2025	10.7	10.96	10.38	10.45	56	33,950	2,492
30-Jun-2025	10.51	11	10.51	10.98	75	1,35,599	10,464
01-Jul-2025	11.3	11.3	10.72	10.81	83	1,26,219	7,985
02-Jul-2025	10.62	11	10.62	10.95	52	93,967	7,313
03-Jul-2025	11.1	11.1	10.75	10.96	60	86,217	5,997
04-Jul-2025	10.61	10.98	10.61	10.9	44	24,010	1,303
07-Jul-2025	11.12	11.12	10.52	10.98	61	31,415	2,687
08-Jul-2025	11.09	11.09	10.55	10.87	53	23,349	1,418
09-Jul-2025	11.08	11.08	10.6	10.92	58	40,979	2,261
10-Jul-2025	11.07	13.1	10.5	10.86	133	4,50,982	34,733
11-Jul-2025	10.6	11	10.6	10.96	57	45,544	3,291
14-Jul-2025	11.18	11.18	9.55	10.82	99	1,55,182	9,748
15-Jul-2025	11.04	11.04	9.55	10.88	127	4,01,863	25,001
16-Jul-2025	10.35	11.03	10.35	10.87	43	14,330	1,180
17-Jul-2025	11.02	11.02	10.42	10.67	60	73,659	5,948
18-Jul-2025	10.88	10.88	10.59	10.7	48	53,624	4,038

Ventura Textiles: Related NEWS

No Record Found

Invest wise with Expert advice