Ventura Textiles

Ventura Textiles Ltd Historical Data

NSEBSE

₹10.45

(-2.34%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	11.02	11.8	10.68	10.95	109	91,838	6,217
03-Jun-2025	10.51	11.15	10.51	10.97	51	33,347	2,397
04-Jun-2025	11.22	11.22	10.6	11	85	2,10,468	17,597
05-Jun-2025	11	11.05	10.7	10.96	59	77,539	6,792
06-Jun-2025	11.5	11.5	10.7	11.04	94	2,68,934	19,328
09-Jun-2025	11.26	11.26	10.75	10.98	117	1,72,469	13,862
10-Jun-2025	11.2	11.2	10.82	10.99	83	94,782	6,273
11-Jun-2025	10.75	11.35	10.61	11.11	101	1,47,251	8,640
12-Jun-2025	12.38	12.38	11.06	11.17	107	2,23,535	12,214
13-Jun-2025	11.99	11.99	11.05	11.15	71	97,224	5,778
16-Jun-2025	11.65	11.65	10.93	11.04	102	2,42,877	16,307
17-Jun-2025	11.05	11.7	10.9	11.03	122	4,40,322	27,536
18-Jun-2025	11.49	11.49	10.9	10.95	68	55,627	3,753
19-Jun-2025	11.22	11.22	10.7	10.8	63	67,472	5,096
20-Jun-2025	10.8	11.19	10.43	10.8	57	43,129	2,673
23-Jun-2025	10.61	11.09	10.61	10.96	74	72,240	3,827
24-Jun-2025	10.6	11.08	9.11	10.52	149	2,14,674	13,088
25-Jun-2025	10.62	10.99	10.52	10.66	65	73,071	2,570
26-Jun-2025	11	11	10.5	10.7	52	53,270	3,189
27-Jun-2025	10.7	10.96	10.38	10.45	56	33,950	2,492

Ventura Textiles: Related NEWS

No Record Found

Invest wise with Expert advice