Veranda Learning

Veranda Learning Solutions Ltd Historical Data

NSEBSE

₹196.88

(-0.03%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	206	207.94	201.92	203.21	2,196	85,35,831.24	20,451
03-Jun-2025	205.25	206.57	197.3	198.71	2,009	1,87,55,373.77	57,755
04-Jun-2025	199	207	198.1	201.1	2,583	2,30,46,240.19	65,114
05-Jun-2025	202.8	202.8	198.1	198.81	1,911	1,14,48,135.43	31,306
06-Jun-2025	198	201.36	197	198.02	1,850	1,49,37,986.32	47,223
09-Jun-2025	199	200.3	196	198.45	1,131	47,87,640.37	12,896
10-Jun-2025	201.45	204.05	197	198.19	2,422	1,29,58,893.1	38,257
11-Jun-2025	205	212	200.17	203.52	6,798	11,83,76,487.91	4,17,822
12-Jun-2025	204.85	204.85	199.54	201.51	2,011	1,75,07,104.06	47,184
13-Jun-2025	196.5	199.7	196.32	197.53	1,651	79,57,401.69	15,698
16-Jun-2025	199.4	199.4	191.49	195.34	1,900	1,20,52,057.61	24,017
17-Jun-2025	197.3	197.47	191.06	191.81	1,543	55,43,027.04	15,732
18-Jun-2025	193.75	212	189.92	209.99	10,463	10,91,63,080.24	1,89,166
19-Jun-2025	206.25	209.85	196	199.18	4,730	3,31,66,773.95	65,313
20-Jun-2025	197.2	201.05	196.51	198.87	1,754	64,84,708.15	13,418
23-Jun-2025	200.86	200.86	194.68	195.62	1,342	67,40,855.68	17,269
24-Jun-2025	198	200.06	196.4	197.27	859	69,99,583.04	21,117
25-Jun-2025	197.25	200.1	197.15	198.53	836	63,44,518.46	15,779
26-Jun-2025	199.95	203.8	196.2	196.93	1,376	4,39,69,330.88	1,84,541
27-Jun-2025	200.76	200.76	196.62	196.88	589	33,17,074.66	9,360

Veranda Learning: Related NEWS

No Record Found

Invest wise with Expert advice