Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 104 | 104 | 100.05 | 100.05 | 2 | 1,22,430 | 1,200 |
20-Jun-2025 | 102.05 | 102.05 | 102.05 | 102.05 | 1 | 61,230 | 600 |
23-Jun-2025 | 104.05 | 104.05 | 104.05 | 104.05 | 1 | 62,430 | 600 |
24-Jun-2025 | 106.1 | 106.1 | 106.1 | 106.1 | 2 | 1,27,320 | 1,200 |
25-Jun-2025 | 108.2 | 108.2 | 108.2 | 108.2 | 4 | 2,59,680 | 2,400 |
26-Jun-2025 | 110.35 | 110.35 | 110.35 | 110.35 | 2 | 1,32,420 | 1,200 |
27-Jun-2025 | 112.55 | 112.55 | 112.55 | 112.55 | 1 | 67,530 | 600 |
30-Jun-2025 | 107.1 | 107.1 | 107.1 | 107.1 | 1 | 64,260 | 600 |
02-Jul-2025 | 112.05 | 112.45 | 112.05 | 112.45 | 3 | 2,02,170 | 1,800 |
04-Jul-2025 | 112 | 112 | 112 | 112 | 3 | 2,01,600 | 1,800 |
08-Jul-2025 | 115.5 | 117.6 | 115.5 | 117.5 | 3 | 2,10,360 | 1,800 |
09-Jul-2025 | 120 | 123 | 120 | 123 | 4 | 2,89,800 | 2,400 |
10-Jul-2025 | 129.15 | 129.15 | 129.15 | 129.15 | 8 | 8,52,390 | 6,600 |
11-Jul-2025 | 135.6 | 135.6 | 135.5 | 135.5 | 8 | 6,50,760 | 4,800 |
14-Jul-2025 | 142.25 | 142.25 | 135.75 | 142.25 | 9 | 8,45,700 | 5,400 |
15-Jul-2025 | 143 | 143 | 143 | 143 | 1 | 85,800 | 600 |
16-Jul-2025 | 140.15 | 140.15 | 140.15 | 140.15 | 1 | 84,090 | 600 |
17-Jul-2025 | 137.35 | 137.35 | 137.35 | 137.35 | 4 | 3,29,640 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.