Veto Switchgears

Veto Switchgears & Cables Ltd Historical Data

NSEBSE

₹125.21

(-0.62%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	139.9	141	129.35	133	21,097	20,76,46,488.75	5,80,001
02-Jun-2025	134.88	135.89	129.62	132.24	4,156	2,84,51,888.72	1,12,253
03-Jun-2025	132.25	136.24	131.12	131.85	2,812	1,83,73,221.22	64,424
04-Jun-2025	132.3	135.95	131.12	132.04	2,703	1,67,03,766.82	57,013
05-Jun-2025	132.5	134.9	130.5	131.18	1,939	1,11,03,374.05	47,044
06-Jun-2025	131.9	133.44	130	130.68	1,845	1,18,01,474.39	53,552
09-Jun-2025	131.5	135.28	130.81	133.24	2,464	1,75,48,267.15	79,270
10-Jun-2025	134	135.5	133.35	133.85	1,772	1,45,03,764.42	64,894
11-Jun-2025	134.8	134.8	131	131.95	1,439	1,00,57,196.57	37,712
12-Jun-2025	131.55	136.8	127.54	130.1	4,166	2,15,84,867.34	78,122
13-Jun-2025	127.15	131.45	127.15	128.74	1,280	69,77,073.28	27,640
16-Jun-2025	129	130.33	125.35	126.87	1,551	70,89,084.59	28,484
17-Jun-2025	127.76	129.34	125.5	125.94	1,286	58,40,529.37	23,762
18-Jun-2025	126	126.58	123.7	124.35	1,299	59,87,190.46	24,729
19-Jun-2025	123.5	125.89	120.1	120.87	1,737	96,02,365.88	36,695
20-Jun-2025	122	124.89	120.6	122.85	1,086	55,85,280.34	22,295
23-Jun-2025	121.54	124.48	121.11	123.29	1,435	53,41,184.92	16,580
24-Jun-2025	125.1	127.74	124	124.43	1,257	53,24,371.47	19,208
25-Jun-2025	126.96	127.8	125.5	126.3	1,127	89,22,830.81	39,019
26-Jun-2025	127.7	127.7	125.32	125.99	884	36,43,215.49	13,308
27-Jun-2025	126	127.28	124.52	125.21	1,241	61,14,266.52	29,454

Veto Switchgears: Related NEWS

No Record Found

Invest wise with Expert advice