Vibhor Steel

Vibhor Steel Tubes Ltd Historical Data

NSEBSE

₹157.51

(0.91%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	155.76	157.08	153.1	153.73	605	23,11,810.45	8,825
02-Jun-2025	153.73	154.63	150.55	152.15	671	24,87,688.15	10,811
03-Jun-2025	152.93	154.52	151.4	151.75	435	12,88,164.6	4,985
04-Jun-2025	153	153.5	150.15	151.32	893	23,50,615.74	10,780
05-Jun-2025	150.05	155.2	150.05	152.73	985	51,50,320.02	18,523
06-Jun-2025	154.28	154.28	150	151.83	629	21,85,935.36	7,570
09-Jun-2025	152.84	153.95	152.5	153.51	439	28,43,723.36	15,651
10-Jun-2025	154.56	159.19	153.98	158.02	1,301	54,66,084.49	22,062
11-Jun-2025	158	164.61	158	159.55	1,350	82,46,573.82	29,706
12-Jun-2025	159.55	162.72	156.15	157.42	1,098	59,73,459.45	26,389
13-Jun-2025	153.3	160.38	153.3	158.69	1,008	2,01,59,831.91	1,12,593
16-Jun-2025	157.89	159	149.97	155.34	856	1,73,94,510.86	1,03,035
17-Jun-2025	158.24	158.24	151	152.02	1,047	38,37,776.56	14,998
18-Jun-2025	154.95	154.95	148	149.72	964	56,62,290.64	26,269
19-Jun-2025	150.81	151.76	144.61	145.93	982	24,95,107.17	11,613
20-Jun-2025	146.71	149.9	145.61	148.02	685	26,46,490.39	7,089
23-Jun-2025	148.02	149.9	146.4	148.2	463	13,55,841.56	5,040
24-Jun-2025	150	154.82	149	150.07	686	19,32,659.14	6,705
25-Jun-2025	150.99	154.9	150.92	153.57	682	18,36,697.69	6,978
26-Jun-2025	154	159	152.11	156.09	1,087	41,74,986.63	18,834
27-Jun-2025	158	160.65	156.47	157.51	1,052	53,27,723.08	21,663

Vibhor Steel: Related NEWS

No Record Found

Invest wise with Expert advice