Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 6,599 | 6,771 | 6,300 | 6,400.2 | 32 | 3,86,724 | 42 |
03-Jun-2025 | 6,580 | 6,589.95 | 6,549 | 6,580 | 12 | 2,22,994 | 32 |
04-Jun-2025 | 6,500 | 6,580 | 6,442.65 | 6,442.65 | 11 | 78,141 | 7 |
05-Jun-2025 | 6,399.5 | 6,464 | 6,399.5 | 6,464 | 3 | 19,327 | 2 |
06-Jun-2025 | 6,540 | 6,540 | 6,470 | 6,470 | 2 | 19,550 | 3 |
09-Jun-2025 | 6,470 | 6,641 | 6,470 | 6,641 | 2 | 13,111 | 2 |
11-Jun-2025 | 6,650 | 6,650 | 6,355 | 6,569.95 | 24 | 2,40,192 | 31 |
12-Jun-2025 | 6,569.95 | 6,595 | 6,500 | 6,500 | 12 | 1,18,045 | 15 |
13-Jun-2025 | 6,130.1 | 6,549.65 | 6,130.1 | 6,520 | 8 | 64,809 | 5 |
16-Jun-2025 | 6,318 | 6,495 | 6,318 | 6,495 | 3 | 19,131 | 2 |
17-Jun-2025 | 6,495 | 6,520 | 6,400 | 6,406 | 8 | 71,216 | 11 |
18-Jun-2025 | 6,666 | 6,666 | 6,666 | 6,666 | 1 | 6,666 | 1 |
19-Jun-2025 | 6,664 | 6,664 | 6,450 | 6,450 | 8 | 52,147 | 6 |
20-Jun-2025 | 6,450 | 6,450 | 6,200 | 6,266 | 9 | 82,377 | 12 |
23-Jun-2025 | 6,326 | 6,694 | 6,300 | 6,676.25 | 21 | 1,76,869 | 23 |
24-Jun-2025 | 6,887.95 | 6,887.95 | 6,681 | 6,740 | 15 | 1,55,003 | 15 |
25-Jun-2025 | 6,999 | 6,999 | 6,602 | 6,634.05 | 27 | 3,01,647 | 21 |
26-Jun-2025 | 6,800 | 6,800 | 6,411 | 6,600 | 17 | 1,44,207 | 18 |
27-Jun-2025 | 6,601 | 6,601 | 6,350 | 6,456.35 | 30 | 3,80,970 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.