Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 940.95 | 958 | 902 | 914.65 | 60 | 3,75,253 | 395 |
02-Jun-2025 | 885.1 | 970 | 885.1 | 945 | 73 | 3,69,326 | 287 |
03-Jun-2025 | 921.2 | 956.8 | 921 | 935.35 | 32 | 2,99,632 | 287 |
04-Jun-2025 | 948.85 | 948.85 | 930 | 933.7 | 25 | 1,58,989 | 145 |
05-Jun-2025 | 970 | 970 | 920 | 935.65 | 46 | 3,19,690 | 256 |
06-Jun-2025 | 950 | 950 | 910 | 912.7 | 72 | 6,36,153 | 527 |
09-Jun-2025 | 905.45 | 917.8 | 889 | 904.3 | 130 | 8,95,519 | 766 |
10-Jun-2025 | 914.5 | 915 | 908 | 913.95 | 29 | 2,69,973 | 271 |
11-Jun-2025 | 915 | 925 | 900 | 911.6 | 55 | 4,13,968 | 311 |
12-Jun-2025 | 924.5 | 933.5 | 902 | 903.6 | 39 | 1,91,113 | 184 |
13-Jun-2025 | 909.75 | 916.9 | 870.2 | 900.55 | 51 | 2,79,608 | 189 |
16-Jun-2025 | 917 | 917 | 885.2 | 900.95 | 37 | 2,38,877 | 186 |
17-Jun-2025 | 898 | 912 | 886.1 | 897.85 | 42 | 1,69,252 | 122 |
18-Jun-2025 | 900 | 909 | 888 | 904.95 | 31 | 91,661 | 90 |
19-Jun-2025 | 886 | 906 | 886 | 892.7 | 20 | 1,03,552 | 107 |
20-Jun-2025 | 892.7 | 900 | 885 | 892.5 | 33 | 1,99,628 | 173 |
23-Jun-2025 | 910 | 910 | 883 | 889.3 | 54 | 3,50,335 | 334 |
24-Jun-2025 | 900 | 908 | 889 | 890.2 | 6 | 89,117 | 95 |
25-Jun-2025 | 880 | 907.8 | 880 | 891.95 | 41 | 2,03,564 | 169 |
26-Jun-2025 | 892 | 908.75 | 870 | 877 | 78 | 6,81,922 | 580 |
27-Jun-2025 | 881.05 | 905 | 880 | 897.25 | 64 | 3,55,758 | 246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.