Vijaya Diagnost.

Vijaya Diagnostic Centre Ltd Historical Data

NSEBSE

₹1,028.15

(-1.71%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	955.65	955.65	931.05	942.05	5,091	5,47,83,972.5	23,013
20-Jun-2025	942.05	946	924.55	930.25	5,533	5,30,34,937.15	24,339
23-Jun-2025	930.05	941.35	926.55	933	9,795	9,62,42,084.45	53,030
24-Jun-2025	942	944	929	940.1	13,048	25,96,44,811	2,08,265
25-Jun-2025	942	970	937.8	966.05	11,530	13,62,17,927.2	74,050
26-Jun-2025	970	1,004	960.3	998.65	16,698	32,94,62,724.75	1,47,797
27-Jun-2025	1,001.9	1,014.95	971	989.6	14,479	19,97,43,356.4	82,064
30-Jun-2025	991.9	1,000	983	985.25	6,581	5,50,57,149.2	22,580
01-Jul-2025	989	989	973.15	980.55	6,939	5,87,38,559.5	28,666
02-Jul-2025	990	990.2	971.55	979.85	11,885	8,77,38,141	47,006
03-Jul-2025	988	1,015	980.4	1,003.15	33,843	47,22,67,471	1,13,591
04-Jul-2025	1,003.15	1,026	993.15	1,020.5	16,697	23,14,37,299.25	1,07,069
07-Jul-2025	1,025.6	1,030.85	1,004.55	1,010.05	19,089	18,43,11,979.5	1,00,392
08-Jul-2025	1,010	1,016.4	999	1,002	9,589	31,79,00,785.9	2,67,297
09-Jul-2025	1,005	1,050.5	1,001.5	1,018.95	27,542	36,90,37,632.55	83,516
10-Jul-2025	1,025	1,028.9	1,005.55	1,009.05	8,929	9,56,20,802.55	34,576
11-Jul-2025	1,009	1,027.6	1,000.1	1,020.45	11,182	10,88,10,574	42,916
14-Jul-2025	1,020.45	1,024	986.7	1,020.45	14,846	15,23,93,431.3	48,146
15-Jul-2025	1,020	1,034.1	1,004.85	1,017.3	13,439	19,26,30,038.4	1,11,281
16-Jul-2025	1,024.9	1,037	1,016.2	1,028.6	8,675	10,36,91,948.85	32,729
17-Jul-2025	1,037	1,049	1,026.35	1,046.05	7,549	11,30,65,195.85	53,043
18-Jul-2025	1,054.75	1,055.9	1,025.3	1,028.15	8,793	10,44,83,244.35	48,107

Vijaya Diagnost.: Related NEWS

No Record Found

Invest wise with Expert advice