Vijaya Diagnost.

Vijaya Diagnostic Centre Ltd Historical Data

NSEBSE

₹989.6

(-0.91%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	951	959.9	940	956.3	7,471	15,02,97,371.7	83,840
02-Jun-2025	957	965.65	936	961.9	20,005	33,11,91,930.9	2,16,797
03-Jun-2025	965	968.35	950	962.9	11,013	13,99,51,351.9	71,525
04-Jun-2025	963	973.95	952.05	964.2	7,326	11,96,50,814.2	55,142
05-Jun-2025	968.1	993.95	964.2	972	13,913	24,02,77,705.55	90,091
06-Jun-2025	979.8	980.1	958.4	975	8,780	26,97,35,216.1	2,06,860
09-Jun-2025	975.05	986.95	955	960.9	11,819	52,99,38,454.5	4,45,189
10-Jun-2025	970.1	971.75	947.8	950.9	11,752	11,63,10,243.95	58,131
11-Jun-2025	955.85	959.3	949.2	953.25	7,172	7,47,93,844.75	38,730
12-Jun-2025	953.35	970	947.05	959.85	12,142	13,64,75,589.8	55,020
13-Jun-2025	940	956.1	940	950.4	4,199	5,15,66,919.6	24,894
16-Jun-2025	948.7	970.9	940.3	967.25	9,830	10,90,50,505.4	57,426
17-Jun-2025	977.5	977.5	941.4	949.75	10,892	19,46,02,655.2	1,22,763
18-Jun-2025	950	963.75	935	955.65	7,864	23,51,08,121.15	1,86,155
19-Jun-2025	955.65	955.65	931.05	942.05	5,091	5,47,83,972.5	23,013
20-Jun-2025	942.05	946	924.55	930.25	5,533	5,30,34,937.15	24,339
23-Jun-2025	930.05	941.35	926.55	933	9,795	9,62,42,084.45	53,030
24-Jun-2025	942	944	929	940.1	13,048	25,96,44,811	2,08,265
25-Jun-2025	942	970	937.8	966.05	11,530	13,62,17,927.2	74,050
26-Jun-2025	970	1,004	960.3	998.65	16,698	32,94,62,724.75	1,47,797
27-Jun-2025	1,001.9	1,014.95	971	989.6	14,479	19,97,43,356.4	82,064

Vijaya Diagnost.: Related NEWS

No Record Found

Invest wise with Expert advice