Viji Finance

Viji Finance Ltd Historical Data

NSEBSE

₹2.31

(0.43%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	2.38	2.38	2.25	2.29	226	3,40,816.08	1,12,124
02-Jun-2025	2.32	2.33	2.24	2.3	464	5,68,808.62	2,01,188
03-Jun-2025	2.32	2.37	2.25	2.28	256	2,68,313.83	89,572
04-Jun-2025	2.27	2.31	2.15	2.2	328	3,40,661.19	1,31,007
05-Jun-2025	2.29	2.29	2.22	2.22	259	1,68,350.38	66,844
06-Jun-2025	2.3	2.32	2.24	2.26	277	3,71,829.37	1,22,499
09-Jun-2025	2.31	2.35	2.28	2.32	318	8,74,285.08	3,30,805
10-Jun-2025	2.28	2.36	2.1	2.26	674	12,97,573.31	3,55,261
11-Jun-2025	2.3	2.31	2.15	2.25	562	11,35,712.3	3,93,434
12-Jun-2025	2.34	2.69	2.16	2.36	1,121	22,12,313.28	4,73,025
13-Jun-2025	2.29	2.49	2.24	2.37	351	4,09,756.46	98,905
16-Jun-2025	2.4	2.65	2.23	2.33	333	5,38,783.19	90,667
17-Jun-2025	2.38	2.58	2.26	2.28	414	10,21,413.7	3,45,366
18-Jun-2025	2.33	2.33	2.27	2.28	257	2,25,558.29	91,451
19-Jun-2025	2.35	2.35	2.26	2.29	251	1,67,946.93	60,018
20-Jun-2025	2.26	2.45	2.26	2.37	329	7,46,388.39	1,89,381
23-Jun-2025	2.42	2.42	2.19	2.33	296	2,04,831.26	50,816
24-Jun-2025	2.38	2.47	2.33	2.34	235	5,90,071.64	2,00,087
25-Jun-2025	2.43	2.43	2.32	2.34	179	2,00,376.46	75,497
26-Jun-2025	2.34	2.45	2.24	2.3	429	11,89,511.03	3,89,795
27-Jun-2025	2.32	2.33	2.26	2.31	230	1,20,025.58	40,341

Viji Finance: Related NEWS

No Record Found

Invest wise with Expert advice