Vikas Ecotech

Vikas Ecotech Ltd Historical Data

NSEBSE

₹2.52

(1.20%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	2.43	2.48	2.37	2.41	3,206	1,63,22,795.87	28,52,615
02-Jun-2025	2.46	2.47	2.4	2.41	3,595	1,43,47,865.6	32,11,808
03-Jun-2025	2.44	2.44	2.36	2.37	2,442	79,86,080.39	18,86,536
04-Jun-2025	2.38	2.39	2.36	2.37	1,983	48,43,491.53	12,89,443
05-Jun-2025	2.37	2.41	2.37	2.38	2,298	79,11,239.19	16,16,038
06-Jun-2025	2.38	2.39	2.36	2.37	2,561	58,48,629.1	12,12,370
09-Jun-2025	2.37	2.46	2.37	2.42	3,627	1,84,81,397.35	46,82,533
10-Jun-2025	2.43	2.52	2.43	2.48	4,174	2,58,15,234.29	46,33,886
11-Jun-2025	2.48	2.75	2.48	2.66	7,137	4,46,95,825.24	93,62,010
12-Jun-2025	2.74	2.78	2.57	2.59	4,662	2,80,41,001.58	52,65,635
13-Jun-2025	2.57	2.72	2.51	2.57	4,978	2,54,73,820.53	32,46,556
16-Jun-2025	2.57	2.63	2.48	2.49	4,698	2,72,03,567.5	51,74,749
17-Jun-2025	2.49	2.55	2.47	2.5	2,833	1,15,68,008	17,32,439
18-Jun-2025	2.5	2.55	2.47	2.48	2,911	1,21,10,008.72	19,73,479
19-Jun-2025	2.48	2.54	2.41	2.43	3,401	2,02,80,422.32	36,91,147
20-Jun-2025	2.41	2.51	2.41	2.46	3,140	1,58,74,046.96	23,38,754
23-Jun-2025	2.46	2.49	2.42	2.46	2,877	81,37,568.74	14,22,640
24-Jun-2025	2.5	2.54	2.47	2.47	2,630	1,07,31,860.44	17,60,811
25-Jun-2025	2.48	2.51	2.48	2.49	2,125	86,64,207.96	20,71,219
26-Jun-2025	2.53	2.54	2.49	2.49	2,052	61,84,243.34	14,39,157
27-Jun-2025	2.52	2.55	2.49	2.52	2,396	1,17,57,837.75	22,24,436

Vikas Ecotech: Related NEWS

No Record Found

Invest wise with Expert advice