Vikas Ecotech

Vikas Ecotech Ltd Historical Data

NSEBSE

₹2.37

(-0.84%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	2.41	2.51	2.41	2.46	3,140	1,58,74,046.96	23,38,754
23-Jun-2025	2.46	2.49	2.42	2.46	2,877	81,37,568.74	14,22,640
24-Jun-2025	2.5	2.54	2.47	2.47	2,630	1,07,31,860.44	17,60,811
25-Jun-2025	2.48	2.51	2.48	2.49	2,125	86,64,207.96	20,71,219
26-Jun-2025	2.53	2.54	2.49	2.49	2,052	61,84,243.34	14,39,157
27-Jun-2025	2.52	2.55	2.49	2.52	2,396	1,17,57,837.75	22,24,436
30-Jun-2025	2.56	2.56	2.48	2.51	2,965	98,68,073.77	14,27,233
01-Jul-2025	2.51	2.55	2.5	2.53	1,828	96,63,523.62	20,25,696
02-Jul-2025	2.54	2.63	2.51	2.52	3,209	2,03,16,472.37	35,99,539
03-Jul-2025	2.53	2.55	2.5	2.51	1,776	79,36,670.99	17,19,517
04-Jul-2025	2.52	2.54	2.49	2.5	1,932	1,30,88,687.38	30,54,701
07-Jul-2025	2.5	2.53	2.46	2.47	2,660	1,06,51,445.09	27,79,319
08-Jul-2025	2.48	2.5	2.45	2.46	2,431	57,11,221.8	15,23,327
09-Jul-2025	2.47	2.48	2.44	2.45	2,183	74,80,114.02	21,03,633
10-Jul-2025	2.45	2.46	2.43	2.44	2,018	58,74,896.93	13,83,162
11-Jul-2025	2.44	2.45	2.38	2.39	2,654	90,03,480.62	23,72,260
14-Jul-2025	2.4	2.42	2.38	2.4	2,353	58,98,727.09	16,27,358
15-Jul-2025	2.42	2.44	2.38	2.4	2,255	67,33,783	17,24,106
16-Jul-2025	2.42	2.42	2.39	2.4	1,881	46,59,892.86	13,91,768
17-Jul-2025	2.41	2.42	2.38	2.39	1,857	92,29,962.92	23,86,066
18-Jul-2025	2.4	2.41	2.37	2.37	1,788	47,72,130.6	12,22,194

Vikas Ecotech: Related NEWS

No Record Found

Invest wise with Expert advice