Vikas Lifecare

Vikas Lifecare Ltd Historical Data

NSEBSE

₹2.59

(0.39%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	2.85	2.94	2.69	2.78	10,304	4,23,06,399.66	1,01,70,939
03-Jun-2025	2.79	2.82	2.55	2.6	13,816	7,17,01,376.37	1,97,11,059
04-Jun-2025	2.61	2.64	2.44	2.49	11,845	5,51,85,021.92	1,41,64,875
05-Jun-2025	2.53	2.59	2.51	2.55	4,566	1,97,70,792.82	39,72,993
06-Jun-2025	2.56	2.6	2.53	2.54	8,997	1,91,13,048.42	38,71,281
09-Jun-2025	2.56	2.62	2.55	2.58	9,086	2,00,80,719.63	42,29,146
10-Jun-2025	2.6	2.64	2.59	2.62	4,381	1,79,10,174.52	32,86,907
11-Jun-2025	2.63	2.84	2.61	2.66	12,376	6,86,53,730.04	1,06,72,299
12-Jun-2025	2.68	2.73	2.64	2.65	9,033	2,22,08,267.81	40,50,893
13-Jun-2025	2.64	2.69	2.58	2.61	8,180	2,07,38,433.65	34,02,426
16-Jun-2025	2.65	2.65	2.54	2.61	8,030	1,61,68,517.03	26,82,562
17-Jun-2025	2.61	2.66	2.59	2.6	7,305	1,04,14,327	19,87,793
18-Jun-2025	2.57	2.62	2.56	2.57	19,467	1,25,55,077.31	27,53,366
19-Jun-2025	2.57	2.6	2.49	2.5	10,873	2,38,41,018.59	55,79,733
20-Jun-2025	2.5	2.55	2.49	2.53	6,769	1,02,31,584.96	18,20,119
23-Jun-2025	2.53	2.55	2.48	2.52	7,842	1,21,10,280.39	25,00,377
24-Jun-2025	2.52	2.59	2.52	2.55	7,995	99,43,006.18	20,43,214
25-Jun-2025	2.57	2.62	2.55	2.56	7,082	2,09,84,693.72	49,89,606
26-Jun-2025	2.58	2.6	2.56	2.58	6,952	75,59,863.34	17,49,447
27-Jun-2025	2.6	2.63	2.58	2.59	9,526	1,39,01,675.63	28,49,115

Vikas Lifecare: Related NEWS

No Record Found

Invest wise with Expert advice