Vikram Thermo

Vikram Thermo (India) Ltd Historical Data

NSEBSE

₹159.9

(1.20%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	172.5	173	170.25	170.75	150	35,27,321	20,224
02-Jun-2025	172.55	172.55	168.35	169.2	228	22,88,206	10,692
03-Jun-2025	168.05	174	168.05	168.7	194	26,33,612	10,465
04-Jun-2025	170.95	171.7	166.4	167.95	253	31,31,303	16,944
05-Jun-2025	169.95	169.95	165.1	167.8	302	33,79,062	15,454
06-Jun-2025	167.85	172.8	167.85	168.6	207	31,51,838	11,141
09-Jun-2025	171.9	171.9	168.25	168.85	138	12,24,102	5,214
10-Jun-2025	168.85	170.95	165.6	170.05	123	16,39,479	7,658
11-Jun-2025	171.35	171.45	168	168.45	105	11,89,826	6,132
12-Jun-2025	168.55	171.5	167.3	167.55	173	15,38,180	6,962
13-Jun-2025	168	168.95	167	167.35	111	8,83,586	3,828
16-Jun-2025	168	169.3	166.6	167.6	140	17,09,298	7,313
17-Jun-2025	167.6	168.9	166	167.8	113	7,25,546	3,510
18-Jun-2025	167.8	168.7	156.95	158.55	563	75,33,103	31,594
19-Jun-2025	159.95	159.95	126.85	148.25	2,792	3,65,07,050	1,54,710
20-Jun-2025	148.25	157	148	156.5	571	74,92,994	33,838
23-Jun-2025	151.2	159	148	152.85	355	32,48,125	15,198
24-Jun-2025	153.15	157	153.15	155.05	187	22,44,691	12,928
25-Jun-2025	155.9	156.95	155	155.9	88	6,62,075	3,354
26-Jun-2025	156.85	160	151.4	158	196	26,85,804	13,671
27-Jun-2025	160.8	160.8	155.2	159.9	178	21,32,131	11,297

Vikram Thermo: Related NEWS

No Record Found

Invest wise with Expert advice