Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 25.7 | 25.7 | 25.7 | 25.7 | 4 | 6,16,800 | 24,000 |
03-Jun-2025 | 26.95 | 26.95 | 26.95 | 26.95 | 3 | 3,23,400 | 12,000 |
04-Jun-2025 | 28.25 | 28.25 | 28.25 | 28.25 | 3 | 5,65,000 | 20,000 |
09-Jun-2025 | 28 | 28 | 26.85 | 26.85 | 2 | 2,19,400 | 8,000 |
11-Jun-2025 | 27.35 | 27.35 | 27.3 | 27.35 | 10 | 14,22,000 | 52,000 |
12-Jun-2025 | 27.85 | 27.85 | 27.85 | 27.85 | 11 | 20,05,200 | 72,000 |
13-Jun-2025 | 28.4 | 28.4 | 28.35 | 28.4 | 4 | 4,54,200 | 16,000 |
16-Jun-2025 | 28.95 | 28.95 | 28.95 | 28.95 | 8 | 10,42,200 | 36,000 |
17-Jun-2025 | 29.5 | 29.5 | 28.4 | 28.4 | 5 | 5,76,800 | 20,000 |
18-Jun-2025 | 28.4 | 28.95 | 28.4 | 28.95 | 5 | 5,70,200 | 20,000 |
19-Jun-2025 | 28.45 | 28.45 | 28.45 | 28.45 | 1 | 1,13,800 | 4,000 |
20-Jun-2025 | 28.4 | 28.4 | 28.4 | 28.4 | 1 | 1,13,600 | 4,000 |
24-Jun-2025 | 27.85 | 27.85 | 27.85 | 27.85 | 1 | 1,11,400 | 4,000 |
27-Jun-2025 | 27.4 | 27.4 | 27.3 | 27.3 | 3 | 3,28,200 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.