Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 28.35 | 28.36 | 28.35 | 28.36 | 4 | 9,186 | 324 |
02-Jun-2025 | 28.93 | 29.77 | 28.35 | 29.72 | 16 | 17,795 | 594 |
03-Jun-2025 | 30 | 31.19 | 29 | 31 | 10 | 32,156 | 1,102 |
04-Jun-2025 | 31.62 | 32.5 | 30 | 30.53 | 10 | 14,844 | 475 |
05-Jun-2025 | 29.05 | 30 | 29.01 | 30 | 14 | 45,397 | 1,561 |
06-Jun-2025 | 29.99 | 30 | 28.5 | 30 | 9 | 30,278 | 1,011 |
09-Jun-2025 | 30 | 30 | 28.5 | 28.5 | 6 | 3,649 | 128 |
10-Jun-2025 | 29.9 | 29.9 | 27.2 | 27.21 | 16 | 31,630 | 933 |
11-Jun-2025 | 28.45 | 28.45 | 28.45 | 28.45 | 1 | 711 | 25 |
12-Jun-2025 | 29.3 | 29.33 | 29.3 | 29.33 | 2 | 586 | 10 |
13-Jun-2025 | 29.33 | 30.74 | 29.33 | 30.74 | 4 | 796 | 27 |
16-Jun-2025 | 29.21 | 29.21 | 29.21 | 29.21 | 1 | 292 | 10 |
19-Jun-2025 | 29.21 | 30.62 | 29.21 | 30.34 | 3 | 303 | 10 |
20-Jun-2025 | 30 | 31.85 | 28.91 | 31.65 | 37 | 1,45,433 | 4,578 |
23-Jun-2025 | 31.5 | 33.23 | 31.5 | 33.23 | 15 | 69,781 | 2,116 |
24-Jun-2025 | 34.89 | 34.89 | 32.02 | 34.68 | 10 | 10,414 | 296 |
25-Jun-2025 | 36.41 | 36.41 | 32.95 | 32.95 | 8 | 2,766 | 79 |
26-Jun-2025 | 31.31 | 34.55 | 31.31 | 32.94 | 29 | 1,38,936 | 3,571 |
27-Jun-2025 | 32.94 | 34.58 | 32.05 | 34.58 | 17 | 69,852 | 1,933 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.