Vintage Coffee

Vintage Coffee & Beverages Ltd Historical Data

NSEBSE

₹141.98

(-0.48%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	120.19	122.19	118.98	119.75	6,034	5,52,41,039.86	1,59,237
23-Jun-2025	119.65	121.36	118.56	119.91	3,921	5,15,59,295.42	1,89,119
24-Jun-2025	121.49	124.15	120.6	121.19	9,084	15,23,33,852.79	4,99,659
25-Jun-2025	121.95	124.9	121.9	123.25	8,199	10,95,14,043.1	3,21,084
26-Jun-2025	124.99	124.99	119.45	120.29	9,862	16,40,21,250.61	5,95,042
27-Jun-2025	120.8	127.9	119.5	123.86	21,634	39,00,33,094.12	10,53,390
30-Jun-2025	124	134.56	124	133.07	41,588	85,76,79,713.85	27,96,905
01-Jul-2025	133.17	135.89	130.99	134.13	24,185	46,13,25,919.72	10,59,884
02-Jul-2025	134.08	137.5	133.55	136.17	12,989	20,75,23,793.73	6,03,001
03-Jul-2025	136.17	141	135	139.99	21,570	48,12,76,310.24	10,91,733
04-Jul-2025	140.9	142.4	137.5	141.69	22,416	52,54,67,070.15	12,97,062
07-Jul-2025	142.2	142.35	134	136.52	20,719	34,44,84,366.39	11,70,280
08-Jul-2025	136.52	137.61	134	134.66	8,228	10,39,66,218.2	3,51,545
09-Jul-2025	136.2	138.7	134.47	137.74	10,543	16,85,24,109.38	5,33,236
10-Jul-2025	138.5	139.9	135.56	135.99	7,009	11,92,43,041.14	4,18,170
11-Jul-2025	136.61	138	133.99	134.69	11,072	20,78,94,994.1	3,79,043
14-Jul-2025	134.6	136.49	132.05	135.13	7,899	14,69,57,844.4	3,61,255
15-Jul-2025	136.38	146.9	136.2	143.61	29,439	66,04,47,182.8	14,35,580
16-Jul-2025	145.94	148.7	144.35	145.42	22,304	43,61,94,755.16	10,85,290
17-Jul-2025	145.52	147.7	141.9	142.66	10,511	16,44,35,057.92	5,72,435
18-Jul-2025	143.25	145	136.1	141.98	10,523	19,05,56,669.14	6,61,081

Vintage Coffee: Related NEWS

No Record Found

Invest wise with Expert advice