Vintage Coffee

Vintage Coffee & Beverages Ltd Historical Data

NSEBSE

₹123.86

(2.97%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	122	122.36	116.81	118.16	10,983	14,15,14,093.05	6,04,748
03-Jun-2025	118.73	122	116.24	117.45	13,671	17,63,17,465.07	4,06,987
04-Jun-2025	117.5	118.46	113.75	114.61	7,427	7,70,80,236.09	3,13,934
05-Jun-2025	114.69	119.7	114.69	115.25	11,297	20,34,71,534.17	5,23,768
06-Jun-2025	116.35	121.01	115.25	120.15	16,226	38,15,95,390.83	13,91,495
09-Jun-2025	121.5	122.95	118.97	120.51	7,567	9,76,20,712.07	4,04,544
10-Jun-2025	121.29	121.74	119.08	119.78	5,348	6,69,60,045.14	2,88,826
11-Jun-2025	120.6	122.99	116.52	118.01	10,660	10,54,74,173.19	4,01,105
12-Jun-2025	118.75	122.99	116.55	119.05	16,615	22,02,58,547.1	5,19,535
13-Jun-2025	117	126.5	116.03	125.06	24,377	43,41,14,856.8	10,49,355
16-Jun-2025	126.3	126.5	121.12	122.02	11,508	14,66,19,357.86	3,86,449
17-Jun-2025	122.25	122.92	118.5	118.92	7,024	14,84,40,215.41	8,84,274
18-Jun-2025	118.95	124	118.39	121.51	13,525	23,58,58,369.25	4,85,075
19-Jun-2025	122.1	123.25	118.5	119.04	9,684	13,57,60,388.55	4,11,004
20-Jun-2025	120.19	122.19	118.98	119.75	6,034	5,52,41,039.86	1,59,237
23-Jun-2025	119.65	121.36	118.56	119.91	3,921	5,15,59,295.42	1,89,119
24-Jun-2025	121.49	124.15	120.6	121.19	9,084	15,23,33,852.79	4,99,659
25-Jun-2025	121.95	124.9	121.9	123.25	8,199	10,95,14,043.1	3,21,084
26-Jun-2025	124.99	124.99	119.45	120.29	9,862	16,40,21,250.61	5,95,042
27-Jun-2025	120.8	127.9	119.5	123.86	21,634	39,00,33,094.12	10,53,390

Vintage Coffee: Related NEWS

No Record Found

Invest wise with Expert advice