Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2025 | 40.5 | 41.05 | 39.6 | 40.25 | 1,293 | 1,24,21,647.49 | 1,63,871 |
19-Jun-2025 | 40.45 | 40.49 | 38.56 | 39.08 | 1,070 | 44,59,379.13 | 63,345 |
20-Jun-2025 | 39.08 | 41.03 | 38.79 | 40.97 | 1,105 | 1,16,45,470.75 | 1,32,301 |
23-Jun-2025 | 40.27 | 43.01 | 39.99 | 42.74 | 3,820 | 7,19,40,416.05 | 4,86,757 |
24-Jun-2025 | 42.45 | 43.39 | 41.77 | 42.21 | 1,619 | 1,80,96,165.2 | 1,85,166 |
25-Jun-2025 | 42.08 | 42.99 | 41.05 | 41.29 | 2,525 | 5,53,55,902.02 | 2,37,159 |
26-Jun-2025 | 42.18 | 42.18 | 39.99 | 40.33 | 1,961 | 1,47,00,568.83 | 1,87,818 |
27-Jun-2025 | 40.48 | 41.38 | 39.46 | 39.85 | 1,131 | 90,95,726.96 | 1,08,984 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.