Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 175.2 | 178.8 | 174.9 | 178.8 | 4 | 1,58,348 | 905 |
24-Jun-2025 | 182.4 | 182.4 | 181 | 181 | 3 | 726 | 2 |
25-Jun-2025 | 173.55 | 179.95 | 173.55 | 179.95 | 5 | 6,269 | 35 |
27-Jun-2025 | 179.9 | 179.9 | 173.7 | 174 | 12 | 46,168 | 264 |
30-Jun-2025 | 174 | 178 | 173 | 175.6 | 10 | 2,07,310 | 1,137 |
01-Jul-2025 | 178 | 178 | 168 | 175.9 | 65 | 13,22,249 | 7,163 |
02-Jul-2025 | 173 | 180 | 173 | 179.65 | 24 | 3,05,963 | 1,560 |
03-Jul-2025 | 173.5 | 180.5 | 172 | 177.3 | 78 | 9,13,104 | 4,455 |
04-Jul-2025 | 173.1 | 177.6 | 172.5 | 173.2 | 77 | 9,94,921 | 5,576 |
07-Jul-2025 | 172.9 | 177 | 172.9 | 175.8 | 7 | 40,645 | 234 |
08-Jul-2025 | 176 | 179.9 | 174.8 | 179.5 | 20 | 4,64,090 | 2,638 |
09-Jul-2025 | 179.5 | 179.8 | 171.95 | 172.4 | 37 | 7,58,869 | 3,889 |
10-Jul-2025 | 176.7 | 176.7 | 169.95 | 170.2 | 51 | 4,93,593 | 2,830 |
11-Jul-2025 | 170.2 | 170.2 | 168.35 | 168.65 | 14 | 2,07,660 | 1,219 |
14-Jul-2025 | 174.9 | 202.35 | 172 | 178.4 | 380 | 38,28,986 | 10,622 |
15-Jul-2025 | 184.95 | 184.95 | 179 | 180.9 | 51 | 6,73,669 | 3,704 |
16-Jul-2025 | 181.5 | 181.85 | 175.5 | 180 | 38 | 3,72,767 | 1,983 |
17-Jul-2025 | 180 | 182 | 176 | 176.3 | 49 | 6,60,124 | 3,582 |
18-Jul-2025 | 178.9 | 183.8 | 174.5 | 181.45 | 45 | 6,01,620 | 3,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.