Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 205.05 | 212 | 200 | 206.45 | 141 | 19,56,715 | 9,567 |
24-Jun-2025 | 212 | 212 | 199 | 204.9 | 92 | 11,02,693 | 5,392 |
25-Jun-2025 | 204 | 210.6 | 203 | 206.35 | 105 | 14,57,424 | 7,051 |
26-Jun-2025 | 206.8 | 216.65 | 202.5 | 216.65 | 176 | 37,58,358 | 17,496 |
27-Jun-2025 | 227.3 | 227.45 | 221 | 227.45 | 243 | 65,70,363 | 28,908 |
30-Jun-2025 | 229.7 | 238.8 | 229.7 | 238.8 | 315 | 57,23,479 | 24,115 |
01-Jul-2025 | 247.5 | 247.5 | 238.8 | 244.1 | 235 | 24,99,750 | 10,263 |
02-Jul-2025 | 246 | 247 | 231.9 | 237 | 125 | 13,25,969 | 5,595 |
03-Jul-2025 | 237 | 237 | 229 | 231.45 | 115 | 25,29,773 | 10,952 |
04-Jul-2025 | 231.05 | 241 | 231.05 | 234.35 | 129 | 19,50,398 | 8,300 |
07-Jul-2025 | 235.3 | 239 | 235.3 | 238.75 | 61 | 7,20,094 | 3,026 |
08-Jul-2025 | 246 | 246 | 227.1 | 237.2 | 98 | 7,26,234 | 3,069 |
09-Jul-2025 | 249 | 249 | 232 | 235.15 | 84 | 7,82,064 | 3,243 |
10-Jul-2025 | 240 | 240 | 232.9 | 232.9 | 50 | 4,45,923 | 1,897 |
11-Jul-2025 | 242 | 242 | 228 | 232.55 | 70 | 9,75,047 | 4,139 |
14-Jul-2025 | 237.25 | 237.25 | 222 | 225 | 85 | 7,50,357 | 3,307 |
15-Jul-2025 | 231.3 | 231.3 | 220.5 | 223.8 | 48 | 3,86,104 | 1,717 |
16-Jul-2025 | 226 | 230 | 214 | 220.2 | 76 | 6,43,849 | 2,911 |
17-Jul-2025 | 215 | 229.95 | 215 | 223.3 | 53 | 4,09,695 | 1,847 |
18-Jul-2025 | 225.5 | 234 | 218.85 | 224.2 | 69 | 6,59,223 | 2,909 |
The company had issued 44,37,291 shares with a face value of ₹10 each at the price of ₹46 per share (including premium of ₹36 per share).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
