Virat Crane Inds

Virat Crane Industries Ltd Historical Data

NSEBSE

₹47.67

(-1.30%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	50.1	50.1	48.5	49.45	21	55,176	1,049
23-Jun-2025	49.69	49.69	47.11	48.67	53	70,670	1,254
24-Jun-2025	48.67	50.29	44.8	47.67	160	4,59,055	7,483
25-Jun-2025	47.67	48.49	47.1	47.9	44	1,96,398	2,911
26-Jun-2025	48.48	52.88	47.17	48.13	68	3,83,120	7,035
27-Jun-2025	48.4	50.4	48	49.23	64	8,39,958	16,683
30-Jun-2025	49.24	49.5	48.55	49.33	32	91,761	1,154
01-Jul-2025	50.3	50.3	47.67	47.83	97	2,75,235	3,465
02-Jul-2025	48.4	48.45	47.11	48.39	55	1,43,044	2,964
03-Jul-2025	48.63	48.96	46.31	47.65	60	57,845	598
04-Jul-2025	48	48.97	48	48.03	24	60,229	1,239
07-Jul-2025	49.6	49.6	48	48.7	32	1,09,067	1,898
08-Jul-2025	53.2	53.2	48	49	43	85,323	1,178
09-Jul-2025	49	49	47.7	48.5	30	49,215	636
10-Jul-2025	48	49	48	48.99	21	36,123	674
11-Jul-2025	48.1	49.39	48	49.34	7	17,622	352
14-Jul-2025	51.39	51.39	47	47.59	94	5,74,436	10,850
15-Jul-2025	47.56	48.49	47.17	47.88	16	21,210	275
16-Jul-2025	48.43	49	48.2	48.92	20	42,643	676
17-Jul-2025	48.68	48.68	48.01	48.3	20	61,329	1,222
18-Jul-2025	48.6	48.6	47	47.67	53	2,65,583	3,187

Virat Crane Inds: Related NEWS

No Record Found

Invest wise with Expert advice