Virat Crane Inds

Virat Crane Industries Ltd Historical Data

NSEBSE

₹49.23

(2.29%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	49.35	50.55	48	49.38	148	12,40,357	15,105
02-Jun-2025	50.61	51.35	48.71	49.88	102	2,50,188	2,894
03-Jun-2025	50.19	50.93	49	49.45	34	34,981	612
04-Jun-2025	49.3	49.99	48.66	49.77	32	1,69,757	3,340
05-Jun-2025	49.9	49.99	49	49.89	34	69,466	1,285
06-Jun-2025	49.88	49.88	48.31	48.66	55	1,19,373	2,165
09-Jun-2025	49	50.88	48.5	50.68	32	72,451	1,264
10-Jun-2025	52.89	52.89	48.5	49.78	84	5,56,276	8,299
11-Jun-2025	50.11	51.39	49.01	49.64	81	1,61,648	1,967
12-Jun-2025	49.93	50.8	48.5	49.53	105	3,64,761	4,981
13-Jun-2025	49.53	51.5	49.53	49.87	23	50,832	731
16-Jun-2025	49.15	50.78	48.02	49.6	89	1,46,828	2,173
17-Jun-2025	50.68	50.68	49.17	49.99	16	6,745	126
18-Jun-2025	49.75	49.75	48	48.09	55	2,99,710	4,489
19-Jun-2025	48.16	49.79	48.16	49.12	48	1,36,687	2,008
20-Jun-2025	50.1	50.1	48.5	49.45	21	55,176	1,049
23-Jun-2025	49.69	49.69	47.11	48.67	53	70,670	1,254
24-Jun-2025	48.67	50.29	44.8	47.67	160	4,59,055	7,483
25-Jun-2025	47.67	48.49	47.1	47.9	44	1,96,398	2,911
26-Jun-2025	48.48	52.88	47.17	48.13	68	3,83,120	7,035
27-Jun-2025	48.4	50.4	48	49.23	64	8,39,958	16,683

Virat Crane Inds: Related NEWS

No Record Found

Invest wise with Expert advice