Virinchi

Virinchi Ltd Historical Data

NSEBSE

₹21.87

(-0.09%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	24	24	23	23.08	978	37,71,693.03	99,064
02-Jun-2025	23.3	25	22.82	24.2	1,948	97,14,844.94	2,28,785
03-Jun-2025	24.61	25	23.86	24.43	952	53,86,891.07	1,34,195
04-Jun-2025	24.43	24.65	23.5	23.66	1,027	37,12,894.44	96,239
05-Jun-2025	23.93	24.16	23.07	23.21	989	31,52,148.83	80,919
06-Jun-2025	23.35	23.75	23.2	23.3	555	28,40,360.65	84,827
09-Jun-2025	23.81	23.93	23.35	23.45	875	34,29,970.84	95,620
10-Jun-2025	23.89	23.93	23.37	23.54	1,140	38,84,668.09	97,428
11-Jun-2025	23.87	24.88	23.47	24.13	2,190	1,00,72,445.49	2,58,785
12-Jun-2025	24.03	24.39	23.61	23.72	759	29,51,313.72	72,363
13-Jun-2025	23.7	23.7	23.01	23.41	879	25,15,766.48	54,552
16-Jun-2025	23.73	23.73	22.36	22.4	1,513	70,93,048.59	1,69,083
17-Jun-2025	22.5	22.84	21.5	21.74	2,298	1,00,42,350.81	2,73,564
18-Jun-2025	21.45	22.01	21.45	21.57	666	19,06,089.22	53,551
19-Jun-2025	21.89	22.08	20.76	20.84	1,168	54,20,125.62	1,61,961
20-Jun-2025	20.84	21.49	20.7	21.08	1,168	25,25,313.92	55,695
23-Jun-2025	21	21.84	20.96	21.11	860	22,87,076.35	65,791
24-Jun-2025	21.4	21.83	21.4	21.6	752	33,18,748.25	1,04,312
25-Jun-2025	21.74	22.28	21.73	22.07	919	34,99,066.43	87,704
26-Jun-2025	22.24	22.39	21.54	21.89	893	27,19,348.98	87,062
27-Jun-2025	22	22.37	21.76	21.87	1,479	24,52,997.85	48,804

Virinchi: Related NEWS

No Record Found

Invest wise with Expert advice