Virtual Global

Virtual Global Education Ltd Historical Data

NSEBSE

₹0.5

(-1.96%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	0.53	0.54	0.52	0.53	227	3,89,718	6,23,933
23-Jun-2025	0.54	0.54	0.52	0.52	300	3,27,690	5,28,929
24-Jun-2025	0.52	0.53	0.51	0.53	248	1,87,987	2,24,280
25-Jun-2025	0.54	0.54	0.52	0.54	252	1,28,544	1,92,431
26-Jun-2025	0.54	0.54	0.52	0.53	254	2,46,446	3,10,899
27-Jun-2025	0.53	0.54	0.52	0.54	216	1,17,830	1,73,623
30-Jun-2025	0.54	0.54	0.52	0.53	310	1,58,165	1,97,365
01-Jul-2025	0.53	0.54	0.53	0.54	262	1,21,448	1,62,888
02-Jul-2025	0.53	0.54	0.53	0.54	228	1,34,204	2,16,540
03-Jul-2025	0.54	0.54	0.52	0.53	211	1,53,037	2,83,968
04-Jul-2025	0.53	0.53	0.52	0.53	197	1,61,200	2,88,198
07-Jul-2025	0.53	0.53	0.52	0.53	206	1,34,469	2,15,818
08-Jul-2025	0.52	0.53	0.51	0.52	238	1,34,993	2,08,414
09-Jul-2025	0.52	0.53	0.51	0.53	251	1,42,136	2,11,886
10-Jul-2025	0.53	0.53	0.51	0.52	328	4,17,148	6,33,707
11-Jul-2025	0.52	0.53	0.51	0.52	176	78,137	1,11,985
14-Jul-2025	0.52	0.52	0.5	0.51	309	2,67,211	4,29,398
15-Jul-2025	0.51	0.51	0.5	0.5	272	2,47,701	4,01,012
16-Jul-2025	0.51	0.51	0.49	0.5	302	2,47,053	4,19,176
17-Jul-2025	0.51	0.51	0.5	0.51	251	2,35,191	3,56,483
18-Jul-2025	0.51	0.51	0.5	0.5	238	1,51,459	2,38,344

Virtual Global: Related NEWS

No Record Found

Invest wise with Expert advice