Virtualsoft Sys.

Virtualsoft Systems Ltd Historical Data

NSEBSE

₹25.02

(-2.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	25.97	25.97	25.97	25.97	67	40,37,867	1,55,482
02-Jun-2025	25.97	27.26	24.68	27.19	134	25,32,986	95,739
03-Jun-2025	26.65	27.73	26.65	27.73	27	8,78,628	32,127
04-Jun-2025	27.18	27.69	27.18	27.21	25	4,70,932	17,313
05-Jun-2025	26.75	26.75	26.67	26.67	13	1,67,914	6,293
06-Jun-2025	26.14	26.14	26.14	26.14	21	2,12,073	8,113
09-Jun-2025	25.62	26.65	25.62	26.65	23	2,13,285	8,118
10-Jun-2025	27.15	27.18	27.14	27.18	33	6,13,636	22,598
11-Jun-2025	27.72	27.72	27.72	27.72	24	3,75,910	13,561
12-Jun-2025	28.27	28.27	28.27	28.27	18	9,23,269	32,659
13-Jun-2025	28.83	28.83	28.83	28.83	30	15,42,318	53,497
16-Jun-2025	29.4	29.4	29.39	29.4	31	19,94,111	67,831
17-Jun-2025	29.4	29.4	28.82	28.82	19	3,91,342	13,420
18-Jun-2025	28.82	29.39	28.27	28.8	14	5,49,617	18,939
19-Jun-2025	28.23	28.23	28.23	28.23	7	28,596	1,013
20-Jun-2025	27.67	27.8	27.67	27.67	5	1,54,467	5,582
23-Jun-2025	27.12	27.12	27.12	27.12	4	16,678	615
24-Jun-2025	26.58	26.58	26.58	26.58	5	36,201	1,362
25-Jun-2025	26.05	26.05	26.05	26.05	9	4,76,897	18,307
26-Jun-2025	25.53	25.53	25.53	25.53	16	5,10,421	19,993
27-Jun-2025	25.02	25.02	25.02	25.02	14	4,93,844	19,738

Virtualsoft Sys.: Related NEWS

No Record Found

Invest wise with Expert advice