Virtualsoft Sys.

Virtualsoft Systems Ltd Historical Data

NSEBSE

₹24.64

(4.99%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	26.6	26.73	26.6	26.6	5	1,54,467	5,582
23-Jun-2025	26.08	26.08	26.08	26.08	4	16,678	615
24-Jun-2025	25.56	25.56	25.56	25.56	5	36,201	1,362
25-Jun-2025	25.05	25.05	25.05	25.05	9	4,76,897	18,307
26-Jun-2025	24.55	24.55	24.55	24.55	16	5,10,421	19,993
27-Jun-2025	24.06	24.06	24.06	24.06	14	4,93,844	19,738
30-Jun-2025	23.58	23.58	23.58	23.58	11	1,09,653	4,472
01-Jul-2025	23.11	23.11	23.11	23.11	26	20,55,742	85,549
02-Jul-2025	22.65	23.57	22.64	23.57	53	30,11,837	1,27,439
03-Jul-2025	24.03	24.03	23.1	23.1	36	9,42,384	38,948
04-Jul-2025	22.63	22.63	22.63	22.63	21	5,44,621	23,136
07-Jul-2025	22.63	23.76	21.63	23.33	63	8,51,325	34,782
08-Jul-2025	24.48	24.49	22.16	22.36	110	12,67,234	53,924
09-Jul-2025	23.43	23.44	22.11	23.26	314	28,10,079	1,16,714
10-Jul-2025	22.12	24	22.11	22.5	205	10,11,095	45,357
11-Jul-2025	23.29	23.29	21.44	21.86	82	12,20,362	55,526
14-Jul-2025	21.42	22.75	21.42	22	67	10,44,258	47,305
15-Jul-2025	22	23.09	22	22.39	91	8,16,899	36,230
16-Jul-2025	22.35	22.95	22	22.79	60	10,55,825	47,279
17-Jul-2025	22.79	23.5	22.55	23.47	63	5,57,916	24,181
18-Jul-2025	24.63	24.64	23.5	24.64	83	18,10,181	73,668

Virtualsoft Sys.: Related NEWS

No Record Found

Invest wise with Expert advice