Virtuoso Optoel.

Virtuoso Optoelectronics Ltd Historical Data

NSEBSE

₹471.1

(-0.35%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	442.8	464.9	442.8	464.9	70	1,13,47,625	21,750
23-Jun-2025	472.9	486	451.8	482.1	122	2,02,70,737	29,750
24-Jun-2025	495	503.75	480.05	499.7	152	3,11,89,000	54,500
25-Jun-2025	500	521.55	499.7	504.35	190	3,16,67,287	40,500
26-Jun-2025	502	512	496	500.95	75	1,46,99,262	22,500
27-Jun-2025	510	516.9	501	507.7	213	4,15,92,237	61,250
30-Jun-2025	511.5	514	505.85	509.25	70	1,66,14,812	25,750
01-Jul-2025	507.3	509.3	497.5	500.65	41	66,33,675	10,750
02-Jul-2025	501	501	487.5	494.55	50	69,01,000	11,500
03-Jul-2025	488.05	489.6	482.5	486.05	41	60,74,987	7,750
04-Jul-2025	486.05	504	484.55	497.3	60	1,38,77,512	25,750
07-Jul-2025	495	495	481.6	485.9	38	54,72,287	8,500
08-Jul-2025	483.1	489.95	483	488.25	36	92,10,250	16,500
09-Jul-2025	485.05	494	483	487.35	39	78,50,050	12,500
10-Jul-2025	483.5	489.3	480	482.5	58	2,48,18,987	48,500
11-Jul-2025	482.5	494	482.5	487.55	59	79,63,312	11,750
14-Jul-2025	487.55	487.55	469.05	470.6	87	1,64,92,287	29,500
15-Jul-2025	475	479.9	469.05	475.25	47	89,17,737	15,500
16-Jul-2025	471.2	479	471	471.2	36	72,21,212	13,500
17-Jul-2025	466.25	479	465	472.75	64	83,03,162	14,250
18-Jul-2025	470.1	476.7	467.5	471.1	35	42,55,337	6,000

Virtuoso Optoel.: Related NEWS

No Record Found

Invest wise with Expert advice