Visagar Polytex

Visagar Polytex Ltd Historical Data

NSEBSE

₹0.85

(0.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	0.87	0.87	0.85	0.85	272	2,05,922.85	1,91,573
03-Jun-2025	0.86	0.87	0.85	0.85	239	1,27,986.69	1,17,539
04-Jun-2025	0.86	0.89	0.85	0.87	361	4,90,841.1	3,38,158
05-Jun-2025	0.88	0.88	0.86	0.87	268	1,31,134.9	92,357
06-Jun-2025	0.87	0.88	0.86	0.86	275	4,89,501.94	1,52,943
09-Jun-2025	0.88	0.88	0.86	0.87	405	3,14,329.97	3,18,881
10-Jun-2025	0.87	0.88	0.83	0.85	589	7,38,010.05	6,53,921
11-Jun-2025	0.86	0.91	0.85	0.89	602	11,77,263.64	9,81,506
12-Jun-2025	0.9	0.92	0.89	0.9	369	3,46,293.46	2,72,863
13-Jun-2025	0.89	0.89	0.85	0.87	395	2,51,580	2,27,803
16-Jun-2025	0.88	0.89	0.84	0.85	360	3,80,757.55	3,89,190
17-Jun-2025	0.86	0.88	0.85	0.86	340	1,55,374.72	1,18,255
18-Jun-2025	0.86	0.87	0.85	0.86	288	2,65,688.15	1,76,134
19-Jun-2025	0.86	0.86	0.85	0.85	279	2,68,578.11	2,38,798
20-Jun-2025	0.86	0.89	0.85	0.86	338	4,28,323.88	3,49,523
23-Jun-2025	0.85	0.86	0.84	0.85	272	2,49,596.04	2,31,327
24-Jun-2025	0.85	0.86	0.82	0.84	331	4,36,293.27	2,58,008
25-Jun-2025	0.85	0.85	0.84	0.84	286	4,01,292.68	2,37,745
26-Jun-2025	0.85	0.86	0.84	0.85	260	2,07,665.36	1,48,849
27-Jun-2025	0.85	0.87	0.84	0.85	306	3,26,861.1	3,41,714

Visagar Polytex: Related NEWS

No Record Found

Invest wise with Expert advice