Visagar Polytex

Visagar Polytex Ltd Historical Data

NSEBSE

₹0.83

(0.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	0.86	0.89	0.85	0.86	338	4,28,323.88	3,49,523
23-Jun-2025	0.85	0.86	0.84	0.85	272	2,49,596.04	2,31,327
24-Jun-2025	0.85	0.86	0.82	0.84	331	4,36,293.27	2,58,008
25-Jun-2025	0.85	0.85	0.84	0.84	286	4,01,292.68	2,37,745
26-Jun-2025	0.85	0.86	0.84	0.85	260	2,07,665.36	1,48,849
27-Jun-2025	0.85	0.87	0.84	0.85	306	3,26,861.1	3,41,714
30-Jun-2025	0.86	0.87	0.85	0.85	296	1,06,522.76	74,042
01-Jul-2025	0.85	0.87	0.85	0.85	250	3,21,134.78	1,77,594
02-Jul-2025	0.87	0.87	0.8	0.85	319	4,04,904.9	2,34,417
03-Jul-2025	0.85	0.86	0.85	0.85	223	1,29,362.67	1,16,481
04-Jul-2025	0.85	0.91	0.84	0.86	345	7,42,313.88	3,89,480
07-Jul-2025	0.86	0.88	0.84	0.85	285	2,48,769.45	2,09,620
08-Jul-2025	0.85	0.88	0.85	0.85	290	2,64,030.68	1,79,001
09-Jul-2025	0.87	0.89	0.85	0.87	323	4,25,834.2	3,52,305
10-Jul-2025	0.87	0.89	0.86	0.87	327	2,89,662.05	1,66,093
11-Jul-2025	0.87	0.88	0.85	0.85	226	82,233.01	65,002
14-Jul-2025	0.86	0.87	0.81	0.83	519	10,68,417.97	7,74,725
15-Jul-2025	0.83	0.85	0.83	0.83	284	3,13,486.97	2,40,361
16-Jul-2025	0.83	0.85	0.82	0.83	274	2,70,007.35	2,27,382
17-Jul-2025	0.83	0.84	0.83	0.83	198	1,87,352.34	1,45,275
18-Jul-2025	0.83	0.85	0.83	0.83	235	2,47,765.9	2,48,017

Visagar Polytex: Related NEWS

No Record Found

Invest wise with Expert advice