Visaka Industrie

Visaka Industries Ltd Historical Data

NSEBSE

₹85.68

(1.44%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	86.15	86.51	85	85.44	1,269	1,10,94,523.38	88,151
02-Jun-2025	85.49	85.51	83.5	83.96	1,646	1,62,08,088.18	1,39,184
03-Jun-2025	83.8	84.61	83.2	83.64	1,101	69,08,824.78	38,764
04-Jun-2025	83.7	85.8	83.02	85.44	1,360	1,42,49,670.32	82,166
05-Jun-2025	85.83	85.99	83.8	83.98	936	56,17,380.13	38,325
06-Jun-2025	83.98	84.2	83.5	83.56	1,132	64,44,873.95	48,055
09-Jun-2025	84.2	86.01	84	85.38	1,522	1,47,72,557.41	1,08,444
10-Jun-2025	85.38	87.3	85.38	86.65	1,226	78,66,989.19	45,894
11-Jun-2025	86.3	88.9	85.52	86.13	2,201	1,64,73,240.26	92,362
12-Jun-2025	85.8	86.65	84	84.23	1,204	68,51,474.26	43,538
13-Jun-2025	83	84.95	82.05	83.63	1,665	1,23,47,231.39	71,638
16-Jun-2025	83	84.25	81.25	83.29	1,272	79,88,020.02	43,663
17-Jun-2025	83	83.55	82	82.26	1,030	45,17,234.17	29,313
18-Jun-2025	81.9	82.19	80.8	81.02	954	43,83,432.2	35,395
19-Jun-2025	81.79	81.79	78.25	78.99	1,610	60,79,409.71	46,090
20-Jun-2025	79.7	81.98	79.38	80.74	1,663	73,24,055.57	41,552
23-Jun-2025	80.1	81.3	79.05	80.88	1,166	45,43,713.96	25,829
24-Jun-2025	81.21	85.3	81.21	83.95	3,032	1,72,93,006.73	1,13,807
25-Jun-2025	84	85.9	84	84.77	1,542	79,57,641.06	44,829
26-Jun-2025	85.7	85.95	83.7	84.46	1,096	65,04,054.89	44,651
27-Jun-2025	85.11	88.6	85.11	85.68	3,724	2,40,70,336.62	1,34,837

Visaka Industrie: Related NEWS

No Record Found

Invest wise with Expert advice