Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 43.5 | 44.4 | 43.5 | 44.4 | 2 | 2,63,700 | 6,000 |
23-Jun-2025 | 45 | 45 | 40.15 | 45 | 6 | 7,93,950 | 18,000 |
24-Jun-2025 | 45 | 45 | 44 | 44.5 | 3 | 4,00,500 | 9,000 |
25-Jun-2025 | 46.5 | 47 | 44.55 | 46.1 | 12 | 18,10,650 | 39,000 |
26-Jun-2025 | 46 | 48.25 | 43.25 | 46.65 | 19 | 75,90,750 | 1,38,000 |
30-Jun-2025 | 48.95 | 49 | 46 | 48.5 | 20 | 1,11,44,550 | 2,25,000 |
01-Jul-2025 | 49.2 | 49.2 | 45.1 | 45.1 | 6 | 12,78,000 | 27,000 |
02-Jul-2025 | 48.45 | 48.95 | 47 | 48.8 | 20 | 97,34,400 | 1,89,000 |
03-Jul-2025 | 48.5 | 50 | 47.5 | 49.55 | 26 | 60,09,300 | 1,08,000 |
04-Jul-2025 | 51 | 52.7 | 47.6 | 49.2 | 12 | 21,21,450 | 39,000 |
07-Jul-2025 | 51.8 | 54.75 | 50 | 53.95 | 17 | 88,01,250 | 1,17,000 |
08-Jul-2025 | 51.25 | 54.25 | 51.25 | 53.7 | 13 | 72,39,450 | 1,20,000 |
09-Jul-2025 | 53 | 54.95 | 51.5 | 54.85 | 25 | 1,88,07,300 | 2,19,000 |
10-Jul-2025 | 55.55 | 57.9 | 54.5 | 56.65 | 20 | 81,40,800 | 1,17,000 |
11-Jul-2025 | 57 | 67.95 | 57 | 67.95 | 37 | 84,58,800 | 96,000 |
14-Jul-2025 | 76 | 81.5 | 75 | 81.5 | 45 | 1,14,83,550 | 90,000 |
15-Jul-2025 | 88.3 | 89.65 | 85.5 | 89.65 | 52 | 1,49,62,200 | 93,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.