Visco Trade

Visco Trade Associates Ltd Historical Data

NSEBSE

₹42.51

(0.07%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	39.99	42.9	38.25	40.93	214	15,50,387	34,517
02-Jun-2025	41.99	42.45	40	40.55	221	12,17,957	25,337
03-Jun-2025	42.49	42.49	39	41.67	262	11,99,526	21,483
04-Jun-2025	40.35	42.9	39.11	41.91	233	11,42,445	22,266
05-Jun-2025	41.91	42.89	41.05	42.24	202	9,06,679	18,132
06-Jun-2025	41.4	42.6	40.75	42.36	183	19,72,773	44,259
09-Jun-2025	43.7	43.7	41.1	42.97	295	23,06,453	49,923
10-Jun-2025	42.02	44.5	42.02	43.83	224	15,25,827	26,485
11-Jun-2025	43	45.4	42.99	44.64	420	41,19,145	75,760
12-Jun-2025	43.7	47	43.7	44.65	320	32,86,538	57,758
13-Jun-2025	45.09	45.09	40.65	41.86	289	31,82,924	64,234
16-Jun-2025	44.99	44.99	40.25	41.6	131	6,85,392	14,937
17-Jun-2025	41.8	43.99	40.8	41.67	345	20,07,632	35,670
18-Jun-2025	43.8	43.8	41.18	41.54	125	8,64,565	16,981
19-Jun-2025	42.69	42.69	39.52	40.98	98	6,33,967	12,224
20-Jun-2025	42.14	42.14	40.11	41.9	77	5,68,237	9,327
23-Jun-2025	39.01	42.45	39.01	41.74	175	10,89,303	18,203
24-Jun-2025	41.08	42.05	38.65	40.74	201	42,97,919	75,843
25-Jun-2025	41.69	41.9	40.05	41.06	102	7,72,094	14,214
26-Jun-2025	40.63	42.9	40.5	42.48	142	21,72,320	39,246
27-Jun-2025	42.5	43.3	41.2	42.51	184	13,82,722	24,436

Visco Trade: Related NEWS

No Record Found

Invest wise with Expert advice