Vishnu Chemicals

Vishnu Chemicals Ltd Historical Data

NSEBSE

₹532.6

(-3.89%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	548	548	530	544.85	9,119	9,19,02,058.85	77,365
02-Jun-2025	544.5	546.7	534.5	539.65	9,397	8,41,17,279.95	92,558
03-Jun-2025	540.95	552	526.2	529.3	20,354	17,68,37,507.75	1,82,186
04-Jun-2025	529.35	534.8	515.35	530.2	12,905	10,28,78,816.2	1,05,811
05-Jun-2025	533	536.65	521.8	526.8	9,944	7,79,72,786.9	86,471
06-Jun-2025	530.9	533.9	515	521.65	10,692	8,00,16,788.9	76,837
09-Jun-2025	524.95	555	521.3	549.6	10,766	15,79,54,826.45	1,64,285
10-Jun-2025	558	568.4	547.7	554.85	13,970	17,16,18,035.7	1,54,273
11-Jun-2025	561.9	580.65	556.05	563	18,234	20,30,95,208.4	1,69,056
12-Jun-2025	568	570.8	552	554	9,167	8,30,93,857.95	55,022
13-Jun-2025	545	561	531.55	552.85	22,187	22,07,22,937.25	1,11,148
16-Jun-2025	555.5	572.8	546.8	569.7	12,185	9,53,36,648.1	68,838
17-Jun-2025	575	577	557.6	561	7,623	5,99,57,430.55	48,027
18-Jun-2025	562	567	552	554.3	4,546	3,57,44,229.3	24,397
19-Jun-2025	557.75	563.9	532	538.5	10,541	7,40,47,257.2	72,490
20-Jun-2025	539.55	552.6	527.5	543.95	5,670	3,76,63,616.35	27,911
23-Jun-2025	548.7	550.35	531.45	536.45	10,505	10,66,94,159.35	56,759
24-Jun-2025	537	553.95	537	544.2	4,942	3,92,16,121.15	29,092
25-Jun-2025	545.05	563	544.2	559.3	5,298	5,16,31,941.55	56,951
26-Jun-2025	565	566.8	551.85	554.15	3,840	3,07,46,199.25	25,206
27-Jun-2025	555.45	558.25	524.8	532.6	14,161	14,95,79,071	1,55,487

Vishnu Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice