Vishnu Chemicals

Vishnu Chemicals Ltd Historical Data

NSEBSE

₹500.9

(-0.61%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	548.7	550.35	531.45	536.45	10,505	10,66,94,159.35	56,759
24-Jun-2025	537	553.95	537	544.2	4,942	3,92,16,121.15	29,092
25-Jun-2025	545.05	563	544.2	559.3	5,298	5,16,31,941.55	56,951
26-Jun-2025	565	566.8	551.85	554.15	3,840	3,07,46,199.25	25,206
27-Jun-2025	555.45	558.25	524.8	532.6	14,161	14,95,79,071	1,55,487
30-Jun-2025	538.45	540.5	531.3	533.55	5,858	4,74,69,673.75	47,033
01-Jul-2025	536.2	539.9	518.8	524.15	6,649	6,66,64,033.75	69,512
02-Jul-2025	526.85	569.95	507.3	528.9	17,259	14,28,04,859.8	70,405
03-Jul-2025	529	536.7	519.45	525.15	11,652	5,40,86,620.1	41,115
04-Jul-2025	530	531.95	505.5	511.8	9,088	6,82,13,569.65	68,715
07-Jul-2025	508.05	518.55	500.85	507.25	5,826	4,43,99,989.95	46,504
08-Jul-2025	504.8	510	496.2	503.2	6,178	4,26,28,186.8	39,677
09-Jul-2025	504	507.45	501.3	504.7	3,129	3,14,04,152.7	35,918
10-Jul-2025	505	507.8	496.55	502.35	2,676	2,32,54,999.75	27,241
11-Jul-2025	501	508.45	497	500.4	2,261	1,85,26,532.1	20,382
14-Jul-2025	496	503.6	493	497.05	4,284	2,30,45,075.15	21,545
15-Jul-2025	497	518.8	497	509.8	4,800	4,21,07,868.5	44,588
16-Jul-2025	514.2	514.2	505.85	509.5	4,234	2,66,09,144.85	29,899
17-Jul-2025	508	511.7	501.25	503.95	1,926	1,57,68,931.95	18,693
18-Jul-2025	505	507.8	496.5	500.9	3,091	2,22,45,856.35	24,898

Vishnu Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice