Vishnu Prakash R

Vishnu Prakash R Punglia Ltd Historical Data

NSEBSE

₹169.94

(3.62%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	179	179	171.25	172.33	29,866	27,75,24,278.08	7,31,242
02-Jun-2025	170	171.6	167.5	168.07	21,694	13,86,81,870.35	3,97,607
03-Jun-2025	169	173.99	168.99	170.71	11,000	8,70,98,835.57	2,18,598
04-Jun-2025	172	172	168.51	170.44	10,042	6,31,57,077.53	1,56,036
05-Jun-2025	170.8	172.76	170.5	170.71	6,892	5,62,21,287.31	1,56,726
06-Jun-2025	171.8	171.92	169	169.5	8,028	6,19,76,473.04	1,79,518
09-Jun-2025	170.6	174.05	170.31	171.41	11,071	9,64,42,413.99	2,85,473
10-Jun-2025	167.99	171.75	167.99	169.35	12,503	11,65,19,970.75	3,06,234
11-Jun-2025	169.35	176.58	169.35	170.65	21,456	26,43,94,811.47	3,68,832
12-Jun-2025	170.69	171.94	168	168.69	9,163	7,18,47,681.01	2,18,352
13-Jun-2025	166	167.5	163.97	166.48	9,220	6,89,72,750.42	1,55,711
16-Jun-2025	167	169.32	163.81	167.53	9,380	5,78,65,639.47	1,09,176
17-Jun-2025	167.54	168.98	165	165.88	6,620	3,65,27,232.7	1,02,351
18-Jun-2025	165.88	167.17	164	164.66	4,911	3,11,65,240.48	69,103
19-Jun-2025	165.37	165.49	160.1	160.94	7,482	4,62,47,654.14	1,27,652
20-Jun-2025	161.09	163.35	160.11	161.78	7,147	4,38,45,615.02	1,01,542
23-Jun-2025	160	161.53	159.21	160.49	7,254	4,34,74,611.03	1,06,969
24-Jun-2025	162.99	165.4	161.5	161.75	7,459	6,01,99,315.99	1,46,245
25-Jun-2025	163.08	165.25	161.71	163.86	11,137	8,42,53,455.23	2,15,768
26-Jun-2025	164.65	166.68	163.28	164	6,767	6,34,55,129.9	1,64,841
27-Jun-2025	164.59	172.67	163.77	169.94	27,626	33,98,44,994.43	4,95,825