Vishnusurya

Vishnusurya Projects and Infra Ltd Historical Data

NSEBSE

₹175.95

(4.58%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	168.05	176.9	168	169.9	32	32,89,425	15,500
23-Jun-2025	169.95	169.95	165	169.15	40	53,63,350	26,000
24-Jun-2025	170	170	164.05	164.85	35	38,16,600	22,000
25-Jun-2025	164.9	171.9	163.05	163.95	115	1,67,38,050	78,500
26-Jun-2025	166.2	170	164.6	164.65	57	69,48,350	38,500
27-Jun-2025	162.8	167.75	162.5	165	44	75,91,375	40,000
30-Jun-2025	168.95	168.95	165	165.35	30	31,58,925	16,500
01-Jul-2025	165.5	169	165.5	167.15	28	33,43,950	17,000
02-Jul-2025	167.15	167.15	163.5	165.5	20	23,91,875	13,500
03-Jul-2025	166	166	165	165.95	17	15,73,550	9,500
04-Jul-2025	165	180	165	178.65	73	90,03,175	41,500
07-Jul-2025	180.6	183.9	178	181.3	52	71,87,125	30,500
08-Jul-2025	183.9	184	173.15	173.85	56	89,06,200	37,500
09-Jul-2025	172	182.8	172	178.15	45	43,07,075	13,000
10-Jul-2025	175.7	179.9	174.6	175	18	15,93,575	7,500
11-Jul-2025	179.95	179.95	172.3	178.3	39	44,62,125	18,500
14-Jul-2025	179.15	181	172	176.25	48	47,96,200	21,000
15-Jul-2025	177.9	177.9	168	173.35	51	50,41,800	19,500
16-Jul-2025	173	173.85	170.55	171	24	25,75,925	10,000
17-Jul-2025	171	171	165.25	168.25	27	34,54,525	15,500
18-Jul-2025	167.5	185	166.5	175.95	169	1,99,42,125	56,000

Vishnusurya: Related NEWS

No Record Found

Invest wise with Expert advice