Vishwaraj Sugar

Vishwaraj Sugar Industries Ltd Historical Data

NSEBSE

₹10

(1.21%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	9.95	9.95	9.66	9.75	1,147	34,66,862.31	1,68,301
02-Jun-2025	9.8	10.1	9.69	9.97	1,654	54,70,393.87	2,73,660
03-Jun-2025	9.92	10.1	9.81	9.83	1,210	38,32,442.4	2,41,108
04-Jun-2025	10.02	10.12	9.76	10.01	1,331	38,32,790.87	2,05,218
05-Jun-2025	10.13	10.62	10.1	10.16	2,973	1,16,42,716.63	5,98,916
06-Jun-2025	10.24	10.44	10.1	10.12	1,963	60,37,597.11	3,50,152
09-Jun-2025	10.17	10.42	10.13	10.25	1,656	47,67,807.1	2,32,052
10-Jun-2025	10.33	10.71	10.25	10.39	2,391	76,72,676.22	3,63,383
11-Jun-2025	10.31	11.08	10.31	10.6	3,992	1,95,30,072.59	9,04,311
12-Jun-2025	10.6	10.76	10.27	10.3	2,141	53,25,085.5	2,51,845
13-Jun-2025	10.01	10.4	9.94	10.16	2,896	87,08,544.62	3,65,559
16-Jun-2025	10.04	10.34	9.72	9.96	2,037	65,47,970.6	2,89,497
17-Jun-2025	10.09	10.2	9.85	9.89	1,210	28,69,568.41	1,54,966
18-Jun-2025	9.97	9.99	9.75	9.8	1,284	35,53,269.48	2,02,366
19-Jun-2025	9.75	9.9	9.12	9.32	2,443	69,95,902.07	4,47,594
20-Jun-2025	9.37	9.54	9.3	9.37	1,974	79,24,370.39	5,17,958
23-Jun-2025	9.31	9.47	9.22	9.38	1,243	26,51,947.55	1,42,263
24-Jun-2025	9.47	9.66	9.47	9.57	1,267	29,54,522.36	1,34,723
25-Jun-2025	9.6	10.15	9.54	10.02	1,758	67,89,539.37	4,08,001
26-Jun-2025	10.01	10.09	9.78	9.88	1,138	30,40,104.33	1,63,674
27-Jun-2025	9.92	10.16	9.88	10	1,726	68,36,873.37	3,50,236

Vishwaraj Sugar: Related NEWS

No Record Found

Invest wise with Expert advice