Vishwaraj Sugar

Vishwaraj Sugar Industries Ltd Historical Data

NSEBSE

₹9.77

(-0.71%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	9.37	9.54	9.3	9.37	1,974	79,24,370.39	5,17,958
23-Jun-2025	9.31	9.47	9.22	9.38	1,243	26,51,947.55	1,42,263
24-Jun-2025	9.47	9.66	9.47	9.57	1,267	29,54,522.36	1,34,723
25-Jun-2025	9.6	10.15	9.54	10.02	1,758	67,89,539.37	4,08,001
26-Jun-2025	10.01	10.09	9.78	9.88	1,138	30,40,104.33	1,63,674
27-Jun-2025	9.92	10.16	9.88	10	1,726	68,36,873.37	3,50,236
30-Jun-2025	10.02	10.14	9.71	9.9	1,467	56,79,094.65	3,44,378
01-Jul-2025	9.82	10.11	9.82	9.96	1,156	32,10,530.42	1,74,511
02-Jul-2025	10.02	10.09	9.89	9.94	984	24,86,054.33	90,195
03-Jul-2025	10.05	10.05	9.86	9.92	952	24,10,331.5	1,15,157
04-Jul-2025	9.93	10	9.78	9.9	1,035	27,37,462.61	1,44,868
07-Jul-2025	9.9	10.19	9.86	9.89	1,376	48,81,549.73	1,99,023
08-Jul-2025	9.95	9.97	9.82	9.85	758	18,79,067.45	1,22,828
09-Jul-2025	9.93	9.97	9.5	9.76	1,689	1,27,52,176.28	11,11,940
10-Jul-2025	9.76	9.94	9.72	9.78	875	24,00,781.16	1,17,967
11-Jul-2025	9.83	9.88	9.69	9.72	835	18,32,456.05	1,06,098
14-Jul-2025	9.73	9.82	9.6	9.76	1,064	23,58,356.28	1,08,309
15-Jul-2025	9.91	9.95	9.75	9.8	775	17,02,839.44	98,521
16-Jul-2025	9.87	10	9.8	9.89	878	28,95,791.21	1,63,071
17-Jul-2025	9.97	10.02	9.81	9.84	704	23,53,758.87	1,58,219
18-Jul-2025	9.86	10	9.71	9.77	637	18,42,030.13	1,12,826

Vishwaraj Sugar: Related NEWS

No Record Found

Invest wise with Expert advice