Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 3.65 | 3.65 | 3.46 | 3.46 | 12 | 6,489 | 1,854 |
23-Jun-2025 | 3.46 | 3.46 | 3.31 | 3.46 | 15 | 10,404 | 3,018 |
24-Jun-2025 | 3.63 | 3.63 | 3.5 | 3.5 | 13 | 6,531 | 1,820 |
25-Jun-2025 | 3.5 | 3.67 | 3.5 | 3.65 | 13 | 36,436 | 10,143 |
26-Jun-2025 | 3.63 | 3.63 | 3.63 | 3.63 | 12 | 18,581 | 5,119 |
27-Jun-2025 | 3.81 | 3.81 | 3.45 | 3.5 | 10 | 7,930 | 2,191 |
30-Jun-2025 | 3.5 | 3.67 | 3.5 | 3.65 | 15 | 17,914 | 5,004 |
01-Jul-2025 | 3.49 | 3.5 | 3.49 | 3.5 | 15 | 41,962 | 12,023 |
02-Jul-2025 | 3.5 | 3.67 | 3.5 | 3.5 | 15 | 16,611 | 4,649 |
03-Jul-2025 | 3.5 | 3.67 | 3.5 | 3.67 | 9 | 11,719 | 3,197 |
04-Jul-2025 | 3.52 | 3.67 | 3.52 | 3.67 | 10 | 5,310 | 1,468 |
07-Jul-2025 | 3.67 | 3.67 | 3.5 | 3.52 | 9 | 899 | 254 |
08-Jul-2025 | 3.67 | 3.67 | 3.55 | 3.55 | 10 | 3,928 | 1,105 |
09-Jul-2025 | 3.54 | 3.7 | 3.4 | 3.58 | 43 | 19,309 | 5,521 |
10-Jul-2025 | 3.74 | 3.75 | 3.42 | 3.43 | 34 | 12,756 | 3,518 |
11-Jul-2025 | 3.59 | 3.6 | 3.41 | 3.59 | 23 | 5,327 | 1,489 |
14-Jul-2025 | 3.42 | 3.76 | 3.42 | 3.44 | 39 | 12,641 | 3,578 |
15-Jul-2025 | 3.6 | 3.6 | 3.28 | 3.58 | 23 | 3,659 | 1,028 |
16-Jul-2025 | 3.59 | 3.67 | 3.41 | 3.61 | 39 | 54,731 | 15,536 |
17-Jul-2025 | 3.78 | 3.78 | 3.43 | 3.64 | 18 | 9,923 | 2,794 |
18-Jul-2025 | 3.47 | 3.79 | 3.46 | 3.54 | 48 | 20,466 | 5,834 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.