Vision Infra Equipment Solutions Ltd

Vision Infra Equipment Solutions Ltd Historical Data

NSEBSE

₹160

(-0.34%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	171	171	165.85	167.85	35	48,31,880	20,000
02-Jun-2025	169	170.5	163.3	165.15	29	49,04,040	26,400
03-Jun-2025	172.9	172.9	160	163	54	76,20,600	32,800
04-Jun-2025	161	162.95	150	159.05	228	3,09,79,040	1,08,800
05-Jun-2025	161	171	160	169.6	114	1,77,72,200	84,800
06-Jun-2025	169.6	173	165	170.35	85	1,23,63,280	46,400
09-Jun-2025	168.15	171.8	166.75	169.6	54	77,28,320	26,400
10-Jun-2025	169.6	173.9	169.6	172.3	41	60,62,920	26,400
11-Jun-2025	174	176	169.5	171.8	47	64,77,200	26,400
12-Jun-2025	171.8	172.65	168.35	169.45	42	57,31,080	23,200
13-Jun-2025	168.85	169.9	164	167	19	26,73,560	9,600
16-Jun-2025	168	175	168	173.9	60	95,02,480	41,600
17-Jun-2025	174.9	178.75	172.3	172.6	52	90,85,680	42,400
18-Jun-2025	174.25	176	170	170.45	80	1,53,91,960	62,400
19-Jun-2025	173.5	174	168.05	170.45	37	52,16,280	17,600
20-Jun-2025	170.05	170.05	164	167	64	1,33,19,800	56,800
23-Jun-2025	166	170.35	162.35	169.15	45	63,82,360	24,000
24-Jun-2025	173	173	167.4	169.2	30	40,85,080	14,400
25-Jun-2025	169.2	169.2	162.9	166.1	80	1,08,33,880	40,000
26-Jun-2025	166.5	167.3	158	160.55	97	1,39,09,600	60,000
27-Jun-2025	160.55	162.6	157.05	160	34	48,40,560	22,400

Vision Infra Equipment Solutions Ltd: Related NEWS

No Record Found

Invest wise with Expert advice