Vista Pharma.

Vista Pharmaceuticals Ltd Historical Data

NSEBSE

₹10.4

(-2.71%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	10.65	10.99	10.25	10.59	21	31,885	3,059
03-Jun-2025	10.89	11.05	10.25	10.4	32	1,40,680	13,267
04-Jun-2025	10.25	10.86	10.25	10.44	12	7,893	732
05-Jun-2025	10.95	10.95	10.15	10.95	27	62,338	5,864
06-Jun-2025	10.95	11.49	10.65	11.46	34	1,37,763	12,115
09-Jun-2025	10.99	12.01	10.99	11.85	23	56,089	4,955
10-Jun-2025	11.84	11.85	11.4	11.6	17	1,00,367	8,512
11-Jun-2025	11.6	11.6	11.07	11.11	19	27,275	2,426
12-Jun-2025	11.11	11.44	11.11	11.25	10	544	48
13-Jun-2025	11.71	11.71	10.78	11.44	14	42,408	3,877
16-Jun-2025	11.87	11.87	10.96	11.7	21	9,948	761
17-Jun-2025	11.13	11.39	11.12	11.12	29	1,95,772	15,353
18-Jun-2025	10.64	10.95	10.57	10.69	50	8,25,930	60,488
19-Jun-2025	10.2	10.84	10.2	10.71	16	7,405	597
20-Jun-2025	10.7	10.7	10.31	10.64	16	6,839	543
23-Jun-2025	10.12	10.29	10.11	10.11	35	1,35,686	12,824
24-Jun-2025	10.11	10.3	10	10.04	35	24,565	2,070
25-Jun-2025	10.38	10.54	10.18	10.52	21	78,780	7,267
26-Jun-2025	10.54	10.85	10.02	10.69	38	2,55,394	21,397
27-Jun-2025	10.2	10.78	10.16	10.4	94	5,08,653	40,034

Vista Pharma.: Related NEWS

No Record Found

Invest wise with Expert advice