Vistar Amar

Vistar Amar Ltd Historical Data

NSEBSE

₹127.55

(-1.01%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	122.9	128.5	122.9	126.95	28	4,30,953	3,288
23-Jun-2025	124.5	124.5	122.25	124.5	21	2,75,322	2,220
24-Jun-2025	124.5	126.45	122.5	126.45	21	72,962	550
25-Jun-2025	123.95	125.9	121	124.55	38	76,077	452
26-Jun-2025	125	125.8	122.15	125.5	22	97,329	704
27-Jun-2025	125.5	132.9	123.15	128.2	72	7,44,806	4,918
30-Jun-2025	129.5	129.5	123.2	127.95	43	3,34,651	2,251
01-Jul-2025	125.1	129.8	124.45	128	31	92,825	576
02-Jul-2025	128.6	128.6	124.4	125.9	36	1,52,594	940
03-Jul-2025	123.5	126.5	123.45	125.45	28	1,93,089	1,312
04-Jul-2025	126.05	126.05	120.7	122.6	24	94,374	620
07-Jul-2025	126	126	122.85	125.5	25	97,802	531
08-Jul-2025	122.85	126.85	122.85	126.3	25	1,45,032	804
09-Jul-2025	126.3	126.95	124	126.95	25	1,00,841	607
10-Jul-2025	126.95	127	124	126.95	34	1,88,986	1,255
11-Jul-2025	124	129.5	124	126.05	36	2,40,396	1,520
14-Jul-2025	125	126.95	122.05	123.65	22	55,402	363
15-Jul-2025	125	127.9	123.7	126.2	28	1,60,540	1,081
16-Jul-2025	126.2	129	126.2	128.7	30	2,71,204	2,119
17-Jul-2025	128.1	130.95	127	128.85	53	5,84,879	3,705
18-Jul-2025	128.85	129.6	127.5	127.55	18	46,772	351

Vistar Amar: Related NEWS

No Record Found

Invest wise with Expert advice