Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 69 | 69 | 69 | 69 | 3 | 2,48,400 | 3,600 |
02-Jun-2025 | 69 | 69 | 67 | 67.1 | 5 | 4,07,040 | 6,000 |
03-Jun-2025 | 67.4 | 70 | 67.1 | 70 | 7 | 5,74,860 | 8,400 |
04-Jun-2025 | 66.25 | 66.95 | 63 | 65.3 | 15 | 12,47,940 | 13,200 |
05-Jun-2025 | 65.3 | 65.3 | 65.3 | 65.3 | 1 | 78,360 | 1,200 |
06-Jun-2025 | 63.6 | 66 | 63.6 | 65 | 7 | 5,39,880 | 6,000 |
09-Jun-2025 | 65.8 | 68.25 | 65.05 | 68.25 | 9 | 7,27,380 | 9,600 |
10-Jun-2025 | 69.5 | 71.65 | 68.05 | 71 | 8 | 7,64,280 | 7,200 |
11-Jun-2025 | 71.1 | 71.1 | 69 | 69 | 3 | 2,50,920 | 3,600 |
12-Jun-2025 | 69 | 70.45 | 69 | 69 | 3 | 2,50,140 | 3,600 |
13-Jun-2025 | 70.5 | 70.5 | 69 | 69 | 2 | 1,67,400 | 1,200 |
16-Jun-2025 | 66.25 | 68 | 66.25 | 68 | 4 | 3,23,280 | 4,800 |
17-Jun-2025 | 67.95 | 67.95 | 67.95 | 67.95 | 1 | 1,63,080 | 2,400 |
18-Jun-2025 | 69.5 | 69.5 | 67.95 | 67.95 | 2 | 1,64,940 | 2,400 |
19-Jun-2025 | 67.5 | 67.5 | 64.55 | 64.75 | 19 | 20,73,840 | 30,000 |
20-Jun-2025 | 64.8 | 65.95 | 64.8 | 65 | 3 | 2,34,900 | 3,600 |
23-Jun-2025 | 65 | 65 | 62.05 | 62.85 | 5 | 3,81,060 | 6,000 |
24-Jun-2025 | 63 | 63.5 | 63 | 63.5 | 9 | 7,57,440 | 12,000 |
25-Jun-2025 | 61 | 66 | 61 | 66 | 5 | 3,77,460 | 3,600 |
26-Jun-2025 | 63.55 | 64.95 | 63.5 | 64.95 | 7 | 6,90,540 | 9,600 |
27-Jun-2025 | 64 | 64 | 63.05 | 63.05 | 2 | 1,52,460 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.