Vivanta Indust.

Vivanta Industries Ltd Historical Data

NSEBSE

₹2.86

(-0.35%)

Jul 22, 2025|11:45:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	2.96	2.96	2.9	2.91	447	3,62,015	97,285
24-Jun-2025	2.83	3	2.83	2.88	489	5,04,372	1,40,268
25-Jun-2025	2.94	2.98	2.85	2.94	373	5,01,973	1,34,627
26-Jun-2025	2.91	3.25	2.91	2.98	451	5,53,132	1,30,166
27-Jun-2025	2.98	2.99	2.92	2.98	399	3,71,491	1,07,421
30-Jun-2025	3	3	2.92	2.94	532	6,17,528	1,61,308
01-Jul-2025	2.95	2.99	2.93	2.94	421	4,39,257	1,35,723
02-Jul-2025	2.97	2.99	2.94	2.95	353	4,35,945	1,20,469
03-Jul-2025	2.93	2.98	2.86	2.93	437	5,57,437	1,53,680
04-Jul-2025	2.93	2.95	2.91	2.94	327	2,75,754	74,635
07-Jul-2025	2.93	2.97	2.92	2.95	421	3,23,399	83,979
08-Jul-2025	2.96	2.98	2.92	2.93	380	4,52,347	1,39,921
09-Jul-2025	2.93	2.94	2.9	2.91	377	4,08,038	1,21,816
10-Jul-2025	2.93	2.93	2.88	2.92	336	3,02,292	50,051
11-Jul-2025	2.93	2.93	2.85	2.92	328	2,01,590	48,908
14-Jul-2025	2.92	2.98	2.82	2.88	654	12,43,329	3,13,373
15-Jul-2025	2.86	2.95	2.86	2.9	411	5,23,995	1,29,662
16-Jul-2025	2.9	2.92	2.82	2.9	333	3,50,462	84,839
17-Jul-2025	2.92	2.95	2.88	2.9	390	4,98,595	1,28,651
18-Jul-2025	2.89	2.9	2.84	2.88	400	5,48,075	1,71,793
21-Jul-2025	2.84	2.89	2.84	2.87	388	6,41,577	1,39,498

Vivanta Indust.: Related NEWS

No Record Found

Invest wise with Expert advice