Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 876 | 895 | 845 | 865.25 | 91 | 1,26,63,543.75 | 13,375 |
04-Jun-2025 | 953.9 | 983 | 929.3 | 972.85 | 158 | 2,11,05,468.75 | 15,125 |
05-Jun-2025 | 984.95 | 1,021.45 | 983.1 | 1,000.1 | 131 | 2,10,99,937.5 | 12,000 |
06-Jun-2025 | 1,070.1 | 1,130 | 1,040 | 1,072.15 | 246 | 4,00,60,393.75 | 24,625 |
09-Jun-2025 | 1,090 | 1,159.95 | 1,090 | 1,099.6 | 177 | 2,88,19,943.75 | 16,750 |
10-Jun-2025 | 1,100.1 | 1,119.95 | 1,050 | 1,055.15 | 94 | 1,44,15,206.25 | 7,875 |
11-Jun-2025 | 1,055.15 | 1,266.15 | 1,055.15 | 1,241.3 | 392 | 6,70,56,912.5 | 32,625 |
12-Jun-2025 | 1,265 | 1,330 | 1,224 | 1,289.15 | 378 | 6,91,33,831.25 | 30,875 |
13-Jun-2025 | 1,280 | 1,370 | 1,225 | 1,324.55 | 293 | 5,40,04,125 | 18,250 |
16-Jun-2025 | 1,355 | 1,424.95 | 1,330 | 1,374.8 | 263 | 5,08,91,443.75 | 18,000 |
17-Jun-2025 | 1,398.5 | 1,399 | 1,265.05 | 1,283.95 | 217 | 3,87,73,162.5 | 19,000 |
18-Jun-2025 | 1,284 | 1,301.95 | 1,217 | 1,241.6 | 299 | 5,71,91,793.75 | 24,500 |
25-Jun-2025 | 1,231 | 1,268 | 1,231 | 1,265.6 | 33 | 55,19,756.25 | 3,750 |
26-Jun-2025 | 1,273 | 1,273 | 1,203 | 1,220.5 | 50 | 87,16,168.75 | 6,250 |
27-Jun-2025 | 1,225 | 1,233.5 | 1,191.5 | 1,196.7 | 28 | 42,18,106.25 | 3,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.