Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2025 | 1,231 | 1,268 | 1,231 | 1,265.6 | 33 | 55,19,756.25 | 3,750 |
26-Jun-2025 | 1,273 | 1,273 | 1,203 | 1,220.5 | 50 | 87,16,168.75 | 6,250 |
27-Jun-2025 | 1,225 | 1,233.5 | 1,191.5 | 1,196.7 | 28 | 42,18,106.25 | 3,125 |
30-Jun-2025 | 1,180 | 1,214.95 | 1,170 | 1,177.6 | 37 | 68,11,868.75 | 5,250 |
01-Jul-2025 | 1,180 | 1,218 | 1,120.3 | 1,210.55 | 71 | 1,11,16,481.25 | 7,750 |
02-Jul-2025 | 1,211.9 | 1,211.9 | 1,166 | 1,174.75 | 29 | 47,46,487.5 | 3,750 |
03-Jul-2025 | 1,145 | 1,186 | 1,145 | 1,176.45 | 39 | 57,10,693.75 | 4,000 |
04-Jul-2025 | 1,178.9 | 1,184.5 | 1,136.25 | 1,170.65 | 37 | 59,70,100 | 4,250 |
07-Jul-2025 | 1,140 | 1,179.95 | 1,140 | 1,149.15 | 25 | 41,73,406.25 | 3,500 |
08-Jul-2025 | 1,114.15 | 1,150 | 1,114.15 | 1,150 | 40 | 61,00,843.75 | 4,625 |
09-Jul-2025 | 1,150 | 1,207.5 | 1,150 | 1,207.5 | 48 | 73,26,737.5 | 6,125 |
10-Jul-2025 | 1,264 | 1,267.85 | 1,238 | 1,267.85 | 41 | 88,46,000 | 7,000 |
11-Jul-2025 | 1,315 | 1,318 | 1,233 | 1,282.2 | 79 | 1,43,17,243.75 | 10,500 |
14-Jul-2025 | 1,288.6 | 1,288.6 | 1,224.6 | 1,225.3 | 44 | 74,89,687.5 | 5,375 |
15-Jul-2025 | 1,228 | 1,228 | 1,200 | 1,212.65 | 44 | 78,76,756.25 | 6,500 |
16-Jul-2025 | 1,179 | 1,241.9 | 1,179 | 1,227.35 | 27 | 41,07,587.5 | 3,375 |
17-Jul-2025 | 1,221.2 | 1,244 | 1,220 | 1,226 | 13 | 20,11,262.5 | 1,625 |
18-Jul-2025 | 1,210 | 1,232.5 | 1,200 | 1,208 | 36 | 54,37,812.5 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.