Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 16.1 | 17.38 | 16.1 | 17.12 | 35 | 1,33,693 | 7,977 |
02-Jun-2025 | 17.3 | 17.3 | 17.06 | 17.27 | 30 | 37,521 | 2,183 |
03-Jun-2025 | 17.5 | 17.5 | 16.51 | 17 | 23 | 53,478 | 3,018 |
04-Jun-2025 | 17 | 18.24 | 16.76 | 17.78 | 39 | 84,011 | 4,750 |
05-Jun-2025 | 17.86 | 18.25 | 17.25 | 17.56 | 37 | 45,455 | 2,360 |
06-Jun-2025 | 18 | 18 | 17.59 | 17.99 | 18 | 13,291 | 749 |
09-Jun-2025 | 17.99 | 17.99 | 17.52 | 17.95 | 16 | 17,811 | 1,006 |
10-Jun-2025 | 17.6 | 18.95 | 17.1 | 17.96 | 32 | 44,195 | 2,285 |
11-Jun-2025 | 18 | 18 | 17.05 | 17.68 | 23 | 15,184 | 714 |
12-Jun-2025 | 17.5 | 18.25 | 17 | 17.17 | 69 | 1,10,350 | 5,108 |
13-Jun-2025 | 17.5 | 17.5 | 17 | 17.01 | 22 | 9,565 | 553 |
16-Jun-2025 | 17.97 | 17.97 | 16 | 16.58 | 36 | 91,496 | 5,141 |
17-Jun-2025 | 16.99 | 16.99 | 16 | 16.16 | 22 | 14,550 | 826 |
18-Jun-2025 | 16.17 | 16.45 | 15.5 | 16.06 | 33 | 18,685 | 1,035 |
19-Jun-2025 | 16.25 | 16.89 | 15.55 | 16.73 | 10 | 1,098 | 49 |
20-Jun-2025 | 16.5 | 16.99 | 16 | 16.03 | 32 | 22,742 | 1,255 |
23-Jun-2025 | 16.25 | 16.98 | 16.25 | 16.94 | 29 | 63,394 | 3,359 |
24-Jun-2025 | 17.25 | 17.5 | 17.02 | 17.5 | 11 | 18,316 | 1,062 |
25-Jun-2025 | 17.07 | 17.5 | 16.64 | 17.34 | 28 | 50,568 | 2,350 |
26-Jun-2025 | 17.05 | 17.7 | 17.02 | 17.59 | 12 | 15,848 | 798 |
27-Jun-2025 | 18 | 18 | 17.02 | 17.5 | 15 | 11,760 | 514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.