Vivid Mercantile

Vivid Mercantile Ltd Historical Data

NSEBSE

₹6.57

(-0.76%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	7.5	7.5	7.08	7.1	46	52,075	7,324
23-Jun-2025	6.75	7.38	6.75	7.05	44	52,677	7,655
24-Jun-2025	6.75	7.3	6.75	7.13	53	85,913	12,468
25-Jun-2025	7.1	7.1	6.84	7.01	54	2,72,154	38,894
26-Jun-2025	7.01	7.09	6.71	7.06	53	2,04,129	29,438
27-Jun-2025	7.12	7.12	6.82	7.01	54	1,45,807	20,616
30-Jun-2025	6.68	7.35	6.68	6.97	40	96,526	14,052
01-Jul-2025	7	7.13	6.8	7.02	45	1,20,085	17,187
02-Jul-2025	6.69	7.11	6.69	6.99	46	63,596	9,184
03-Jul-2025	6.98	6.98	6.76	6.94	45	65,285	9,538
04-Jul-2025	7.11	7.11	6.9	6.93	42	74,817	10,770
07-Jul-2025	7.27	7.27	6.61	6.85	42	62,038	8,926
08-Jul-2025	6.62	7.19	6.62	6.8	51	62,602	9,208
09-Jul-2025	7.03	7.03	6.62	6.88	71	1,45,580	21,523
10-Jul-2025	6.58	6.94	6.58	6.84	68	1,27,060	19,015
11-Jul-2025	6.89	6.9	6.62	6.83	46	83,940	12,325
14-Jul-2025	6.85	6.85	6.62	6.75	53	70,671	10,554
15-Jul-2025	6.98	6.98	6.61	6.77	44	62,322	9,262
16-Jul-2025	6.77	6.79	6.6	6.69	43	72,284	10,906
17-Jul-2025	6.93	6.93	6.6	6.62	46	99,152	14,887
18-Jul-2025	6.62	6.72	6.5	6.57	38	22,483	3,401

Vivid Mercantile: Related NEWS

No Record Found

Invest wise with Expert advice