Vivid Mercantile

Vivid Mercantile Ltd Historical Data

NSEBSE

₹7.01

(-0.71%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	7.7	7.88	7.22	7.49	66	1,36,989	18,672
02-Jun-2025	7.34	7.69	7.3	7.37	84	2,00,176	27,110
03-Jun-2025	7.37	7.59	7.3	7.47	47	60,706	8,131
04-Jun-2025	7.21	7.57	7.21	7.32	42	33,969	4,638
05-Jun-2025	7.2	7.48	7.15	7.22	74	5,06,757	70,157
06-Jun-2025	7.22	7.45	6.93	7.23	77	1,18,986	16,616
09-Jun-2025	7.24	7.45	7.1	7.13	73	89,804	12,539
10-Jun-2025	7.11	7.11	6.8	6.94	121	3,02,665	43,542
11-Jun-2025	6.93	7.28	6.75	7.28	61	1,75,731	24,558
12-Jun-2025	7.43	7.64	6.95	7.15	84	2,67,872	35,585
13-Jun-2025	7.14	7.5	7	7.22	62	6,67,699	90,187
16-Jun-2025	7.22	7.3	7.22	7.26	43	1,49,470	20,615
17-Jun-2025	6.9	7.48	6.9	7.25	69	9,14,766	1,28,644
18-Jun-2025	7.22	7.32	6.89	7.18	58	1,28,346	18,455
19-Jun-2025	6.83	7.52	6.83	7.43	131	8,84,749	1,21,248
20-Jun-2025	7.5	7.5	7.08	7.1	46	52,075	7,324
23-Jun-2025	6.75	7.38	6.75	7.05	44	52,677	7,655
24-Jun-2025	6.75	7.3	6.75	7.13	53	85,913	12,468
25-Jun-2025	7.1	7.1	6.84	7.01	54	2,72,154	38,894
26-Jun-2025	7.01	7.09	6.71	7.06	53	2,04,129	29,438
27-Jun-2025	7.12	7.12	6.82	7.01	54	1,45,807	20,616

Vivid Mercantile: Related NEWS

No Record Found

Invest wise with Expert advice