Vivo Bio Tech

Vivo Bio Tech Ltd Historical Data

NSEBSE

₹37.24

(0.43%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	38.12	38.9	37.8	37.92	141	10,29,991	21,487
02-Jun-2025	37.22	38.9	37.22	38.71	171	12,62,769	27,584
03-Jun-2025	38.9	38.9	37.75	38.14	150	16,77,358	34,371
04-Jun-2025	38.14	38.5	37.7	38.05	122	7,82,609	14,056
05-Jun-2025	37.7	38.7	37.7	38.04	111	8,88,015	19,309
06-Jun-2025	38.01	38.49	37.2	37.88	168	15,80,827	28,701
09-Jun-2025	38	38.6	37.81	38.06	177	14,38,637	33,396
10-Jun-2025	38.47	39.99	37.68	38.36	219	23,16,368	43,640
11-Jun-2025	38.99	39.49	38.01	38.21	214	24,48,502	47,131
12-Jun-2025	37.7	39	37.7	38.06	148	14,86,901	28,437
13-Jun-2025	38.79	38.79	37.5	38.04	112	4,02,159	8,785
16-Jun-2025	38.8	38.8	37.56	37.87	136	7,63,552	17,554
17-Jun-2025	38.5	38.5	37.82	37.92	87	5,43,211	11,923
18-Jun-2025	38.64	38.64	37.46	37.93	134	5,52,150	11,010
19-Jun-2025	38.48	38.48	36.21	36.89	165	9,89,250	19,662
20-Jun-2025	38.39	38.39	36.61	36.97	152	9,90,534	16,805
23-Jun-2025	36.95	37.94	36.5	36.88	128	6,26,062	11,834
24-Jun-2025	36.88	37.11	36.56	36.86	156	12,68,094	27,784
25-Jun-2025	37.2	37.47	36.45	37.03	104	13,10,600	33,529
26-Jun-2025	38.5	38.5	37.05	37.08	134	17,40,287	40,185
27-Jun-2025	37.26	37.95	36.8	37.24	126	10,65,929	24,297

Vivo Bio Tech: Related NEWS

No Record Found

Invest wise with Expert advice