Vivo Bio Tech

Vivo Bio Tech Ltd Historical Data

NSEBSE

₹35.91

(-0.25%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	38.39	38.39	36.61	36.97	152	9,90,534	16,805
23-Jun-2025	36.95	37.94	36.5	36.88	128	6,26,062	11,834
24-Jun-2025	36.88	37.11	36.56	36.86	156	12,68,094	27,784
25-Jun-2025	37.2	37.47	36.45	37.03	104	13,10,600	33,529
26-Jun-2025	38.5	38.5	37.05	37.08	134	17,40,287	40,185
27-Jun-2025	37.26	37.95	36.8	37.24	126	10,65,929	24,297
30-Jun-2025	37	38.29	36.76	37	170	15,70,756	30,041
01-Jul-2025	38	38	36.8	37.08	86	4,96,393	10,593
02-Jul-2025	37.82	37.82	36.09	37.07	119	8,12,704	16,959
03-Jul-2025	36.31	37.4	36.31	37.1	115	7,78,448	12,570
04-Jul-2025	36.76	37.49	36.5	36.93	124	4,74,740	11,626
07-Jul-2025	37.11	37.49	36.26	36.76	157	15,54,768	25,036
08-Jul-2025	36.76	36.99	35.99	36.37	156	6,34,637	13,550
09-Jul-2025	36.37	36.84	34.5	35.46	276	24,69,032	41,700
10-Jul-2025	36	36	35.01	35.62	144	4,65,059	8,676
11-Jul-2025	36.4	36.4	35.3	36.04	113	10,37,732	23,968
14-Jul-2025	36.99	36.99	35.45	35.99	131	13,17,231	31,095
15-Jul-2025	36	36.4	35.12	35.95	172	21,00,195	46,199
16-Jul-2025	35.21	36.72	35.21	36.66	163	15,39,215	25,070
17-Jul-2025	36.68	37.48	35.7	36	182	34,24,635	76,402
18-Jul-2025	35.72	36.43	35.72	35.91	149	11,16,055	26,901

Vivo Bio Tech: Related NEWS

No Record Found

Invest wise with Expert advice