Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 99 | 99 | 90 | 90.07 | 24 | 87,825 | 963 |
23-Jun-2025 | 96.8 | 96.8 | 87.26 | 92.51 | 25 | 31,795 | 323 |
24-Jun-2025 | 99.9 | 99.9 | 90 | 96.52 | 35 | 82,977 | 782 |
25-Jun-2025 | 96.3 | 98.99 | 90.01 | 97.99 | 17 | 50,183 | 509 |
26-Jun-2025 | 91.05 | 97.74 | 91.05 | 92.08 | 8 | 2,484 | 14 |
27-Jun-2025 | 99.9 | 99.9 | 94.1 | 96.22 | 30 | 1,16,423 | 1,143 |
30-Jun-2025 | 95.03 | 95.03 | 91.1 | 92.25 | 20 | 3,913 | 36 |
01-Jul-2025 | 91.1 | 91.1 | 84.1 | 88.98 | 39 | 1,42,364 | 1,437 |
02-Jul-2025 | 88.54 | 89.96 | 81.3 | 88.02 | 12 | 3,008 | 24 |
03-Jul-2025 | 88.9 | 88.9 | 82.01 | 86.35 | 19 | 66,329 | 719 |
04-Jul-2025 | 91 | 91 | 78 | 79.11 | 29 | 1,90,207 | 2,091 |
07-Jul-2025 | 83.2 | 83.2 | 79 | 80.04 | 26 | 2,00,30,446 | 2,50,370 |
08-Jul-2025 | 82.99 | 84.5 | 80.11 | 83.68 | 11 | 19,491 | 221 |
09-Jul-2025 | 86 | 88 | 85.8 | 87.23 | 12 | 42,982 | 484 |
10-Jul-2025 | 86 | 86.47 | 84.05 | 86.13 | 19 | 53,971 | 628 |
11-Jul-2025 | 86.13 | 92 | 86.13 | 90 | 19 | 72,528 | 679 |
14-Jul-2025 | 90 | 90 | 86.51 | 88 | 9 | 78,354 | 871 |
15-Jul-2025 | 92.99 | 92.99 | 83.02 | 89 | 10 | 9,070 | 102 |
16-Jul-2025 | 95 | 95 | 84 | 85.52 | 19 | 14,167 | 149 |
17-Jul-2025 | 85.52 | 94.07 | 85.52 | 94 | 20 | 2,93,472 | 3,139 |
18-Jul-2025 | 100 | 100 | 87.3 | 90.28 | 14 | 5,772 | 43 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.