Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 239.9 | 242.89 | 237.06 | 241.68 | 727 | 22,65,302.68 | 5,667 |
23-Jun-2025 | 239 | 241.8 | 237.39 | 240.97 | 719 | 23,93,241.9 | 4,637 |
24-Jun-2025 | 243.1 | 245.99 | 242 | 243.66 | 1,014 | 27,40,975.16 | 4,383 |
25-Jun-2025 | 244.9 | 249.41 | 244.3 | 248.58 | 974 | 38,04,665.74 | 8,934 |
26-Jun-2025 | 249.2 | 251.9 | 245.1 | 247.31 | 1,094 | 52,91,313.57 | 11,529 |
27-Jun-2025 | 249.15 | 251.01 | 247.4 | 248.81 | 662 | 27,27,484.59 | 5,055 |
30-Jun-2025 | 249.75 | 252.5 | 247.8 | 249.83 | 911 | 34,51,622.57 | 7,285 |
01-Jul-2025 | 248.15 | 252.7 | 247.01 | 248 | 826 | 32,75,155.91 | 6,821 |
02-Jul-2025 | 248 | 249.58 | 243.37 | 244.25 | 1,121 | 38,59,271.87 | 6,373 |
03-Jul-2025 | 246.4 | 247.75 | 243.24 | 244.82 | 773 | 30,47,467.94 | 5,300 |
04-Jul-2025 | 243 | 246.33 | 243 | 244.65 | 665 | 32,03,032.86 | 8,889 |
07-Jul-2025 | 243.7 | 258.09 | 241.5 | 255.85 | 2,433 | 1,78,10,277.68 | 32,689 |
08-Jul-2025 | 254.8 | 257.69 | 252.6 | 254.48 | 777 | 41,96,209.33 | 10,352 |
09-Jul-2025 | 254.65 | 259 | 251 | 251.99 | 1,162 | 86,25,865.92 | 18,562 |
10-Jul-2025 | 251.47 | 256.61 | 250 | 251.55 | 876 | 59,17,078.62 | 12,810 |
11-Jul-2025 | 247.05 | 252.86 | 246.6 | 248.32 | 1,028 | 49,92,165.64 | 11,890 |
14-Jul-2025 | 248.15 | 249.81 | 243.5 | 245.23 | 634 | 39,10,682.31 | 5,115 |
15-Jul-2025 | 245 | 248.5 | 243.07 | 243.76 | 713 | 33,77,643.82 | 9,816 |
16-Jul-2025 | 244.2 | 249.39 | 239.11 | 245.16 | 1,195 | 78,38,561.2 | 10,454 |
17-Jul-2025 | 245.03 | 249.59 | 244 | 246.7 | 733 | 29,51,422.23 | 6,316 |
18-Jul-2025 | 247.2 | 247.95 | 242.41 | 245.06 | 615 | 34,25,211.17 | 9,376 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
